PINK:MRAAF
MURATA MANUFACTURING Stock Price (Quote)
$18.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.93 | $18.99 | Thursday, 9th May 2024 MRAAF stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51. |
| 90 days | $16.93 | $20.89 | |
| 52 weeks | $16.11 | $62.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $53.35 | $56.22 | $53.35 | $56.22 | 24 |
| Aug 28, 2023 | $53.87 | $53.87 | $53.87 | $53.87 | 46 |
| Aug 25, 2023 | $55.87 | $55.87 | $55.15 | $55.15 | 159 |
| Aug 24, 2023 | $53.88 | $56.32 | $53.88 | $55.95 | 165 |
| Aug 23, 2023 | $54.59 | $55.50 | $54.40 | $55.50 | 1 287 |
| Aug 22, 2023 | $53.73 | $55.78 | $53.73 | $55.00 | 949 |
| Aug 21, 2023 | $54.50 | $55.49 | $53.48 | $53.48 | 24 |
| Aug 18, 2023 | $53.72 | $53.72 | $53.72 | $53.72 | 1 911 |
| Aug 17, 2023 | $53.69 | $56.16 | $53.69 | $54.50 | 975 |
| Aug 16, 2023 | $54.79 | $54.79 | $54.79 | $54.79 | 5 619 |
| Aug 15, 2023 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| Aug 14, 2023 | $56.72 | $57.01 | $55.65 | $55.65 | 401 |
| Aug 11, 2023 | $56.78 | $56.78 | $55.23 | $56.00 | 224 |
| Aug 10, 2023 | $55.15 | $57.84 | $55.15 | $57.19 | 214 |
| Aug 09, 2023 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| Aug 08, 2023 | $56.23 | $56.23 | $56.23 | $56.23 | 1 |
| Aug 07, 2023 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| Aug 04, 2023 | $57.64 | $57.70 | $57.64 | $57.70 | 268 |
| Aug 03, 2023 | $58.25 | $58.25 | $58.25 | $58.25 | 3 |
| Aug 02, 2023 | $57.60 | $58.75 | $57.22 | $58.75 | 15 436 |
| Aug 01, 2023 | $61.87 | $61.87 | $58.85 | $58.85 | 47 |
| Jul 31, 2023 | $60.18 | $60.61 | $60.18 | $60.61 | 54 |
| Jul 28, 2023 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| Jul 27, 2023 | $59.17 | $59.17 | $59.17 | $59.17 | 1 |
| Jul 26, 2023 | $57.32 | $57.32 | $57.32 | $57.32 | 4 |
