14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.05 $3.39 Friday, 17th May 2024 MRIN stock ended at $2.78. This is 4.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.90% from a day low at $2.61 to a day high of $2.79.
90 days $0.250 $3.39
52 weeks $0.250 $3.39

Historical Marin Software Incorporated prices

Date Open High Low Close Volume
Apr 12, 2024 $0.531 $0.548 $0.481 $0.491 3 317 604
Apr 11, 2024 $0.563 $0.626 $0.520 $0.601 8 787 970
Apr 10, 2024 $0.510 $0.91 $0.472 $0.650 228 663 852
Apr 09, 2024 $0.288 $0.299 $0.270 $0.287 133 376
Apr 08, 2024 $0.290 $0.295 $0.278 $0.279 195 114
Apr 05, 2024 $0.316 $0.316 $0.280 $0.296 103 073
Apr 04, 2024 $0.303 $0.330 $0.290 $0.317 297 008
Apr 03, 2024 $0.280 $0.291 $0.270 $0.280 139 458
Apr 02, 2024 $0.294 $0.295 $0.276 $0.280 101 845
Apr 01, 2024 $0.300 $0.308 $0.290 $0.298 111 931
Mar 28, 2024 $0.281 $0.310 $0.280 $0.305 165 439
Mar 27, 2024 $0.295 $0.306 $0.270 $0.280 211 785
Mar 26, 2024 $0.309 $0.310 $0.250 $0.295 253 569
Mar 25, 2024 $0.320 $0.338 $0.300 $0.300 313 905
Mar 22, 2024 $0.340 $0.340 $0.320 $0.334 103 649
Mar 21, 2024 $0.330 $0.358 $0.327 $0.347 337 767
Mar 20, 2024 $0.330 $0.350 $0.327 $0.327 108 748
Mar 19, 2024 $0.340 $0.346 $0.330 $0.336 126 272
Mar 18, 2024 $0.340 $0.360 $0.329 $0.331 105 790
Mar 15, 2024 $0.317 $0.350 $0.310 $0.322 120 032
Mar 14, 2024 $0.319 $0.319 $0.310 $0.319 47 525
Mar 13, 2024 $0.306 $0.329 $0.303 $0.310 119 347
Mar 12, 2024 $0.309 $0.309 $0.301 $0.305 32 665
Mar 11, 2024 $0.321 $0.321 $0.300 $0.309 54 741
Mar 08, 2024 $0.305 $0.317 $0.300 $0.304 55 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRIN stock historical prices to predict future price movements?
Trend Analysis: Examine the MRIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marin Software Incorporated

Marin Softwareorporated Marin Software Incorporated, together with its subsidiaries, provides enterprise marketing software for advertisers and agencies in the United States, the United Kingdom, and internationally. It offers MarinOne, a search, social, and eCommerce advertising platform; Marin Search to manage advertising campaigns for advertisers and agencies; and Marin Social that enables advertisers to manage their Facebook, Instagram, and Twitter advertising, as we... MRIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT