14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.05 $3.39 Friday, 17th May 2024 MRIN stock ended at $2.78. This is 4.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.90% from a day low at $2.61 to a day high of $2.79.
90 days $0.250 $3.39
52 weeks $0.250 $3.39

Historical Marin Software Incorporated prices

Date Open High Low Close Volume
Sep 06, 2023 $0.547 $0.82 $0.510 $0.624 71 411 710
Sep 05, 2023 $0.460 $0.462 $0.426 $0.426 1 884 827
Sep 01, 2023 $0.460 $0.477 $0.450 $0.450 75 422
Aug 31, 2023 $0.471 $0.490 $0.460 $0.460 69 039
Aug 30, 2023 $0.471 $0.500 $0.470 $0.470 63 992
Aug 29, 2023 $0.460 $0.479 $0.459 $0.478 51 353
Aug 28, 2023 $0.433 $0.459 $0.420 $0.459 138 106
Aug 25, 2023 $0.431 $0.488 $0.431 $0.434 93 380
Aug 24, 2023 $0.460 $0.460 $0.430 $0.442 164 181
Aug 23, 2023 $0.466 $0.480 $0.424 $0.460 161 825
Aug 22, 2023 $0.486 $0.530 $0.411 $0.460 2 010 469
Aug 21, 2023 $0.530 $0.533 $0.475 $0.475 168 488
Aug 18, 2023 $0.577 $0.577 $0.521 $0.525 99 237
Aug 17, 2023 $0.600 $0.600 $0.579 $0.580 85 363
Aug 16, 2023 $0.600 $0.630 $0.590 $0.595 57 521
Aug 15, 2023 $0.601 $0.635 $0.601 $0.620 19 233
Aug 14, 2023 $0.621 $0.630 $0.595 $0.617 76 829
Aug 11, 2023 $0.625 $0.650 $0.625 $0.639 20 079
Aug 10, 2023 $0.680 $0.690 $0.629 $0.629 148 425
Aug 09, 2023 $0.660 $0.688 $0.640 $0.680 78 597
Aug 08, 2023 $0.621 $0.660 $0.621 $0.640 26 688
Aug 07, 2023 $0.650 $0.660 $0.626 $0.633 59 818
Aug 04, 2023 $0.697 $0.713 $0.650 $0.651 71 875
Aug 03, 2023 $0.710 $0.735 $0.685 $0.718 189 944
Aug 02, 2023 $0.690 $0.741 $0.680 $0.719 98 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRIN stock historical prices to predict future price movements?
Trend Analysis: Examine the MRIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marin Software Incorporated

Marin Softwareorporated Marin Software Incorporated, together with its subsidiaries, provides enterprise marketing software for advertisers and agencies in the United States, the United Kingdom, and internationally. It offers MarinOne, a search, social, and eCommerce advertising platform; Marin Search to manage advertising campaigns for advertisers and agencies; and Marin Social that enables advertisers to manage their Facebook, Instagram, and Twitter advertising, as we... MRIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT