NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $2.58 | $3.35 | $2.55 | $3.14 | 704 081 |
| Jun 15, 2023 | $2.40 | $2.60 | $2.40 | $2.48 | 163 167 |
| Jun 14, 2023 | $2.40 | $2.53 | $2.40 | $2.43 | 172 684 |
| Jun 13, 2023 | $3.10 | $3.10 | $2.46 | $2.50 | 500 932 |
| Jun 12, 2023 | $2.61 | $3.48 | $2.60 | $3.00 | 1 202 118 |
| Jun 09, 2023 | $2.27 | $2.59 | $2.15 | $2.51 | 550 885 |
| Jun 08, 2023 | $1.98 | $2.18 | $1.96 | $2.08 | 244 052 |
| Jun 07, 2023 | $1.70 | $2.04 | $1.70 | $1.95 | 246 188 |
| Jun 06, 2023 | $1.67 | $1.76 | $1.66 | $1.72 | 106 171 |
| Jun 05, 2023 | $1.77 | $1.84 | $1.72 | $1.72 | 144 006 |
| Jun 02, 2023 | $1.68 | $1.86 | $1.66 | $1.84 | 307 454 |
| Jun 01, 2023 | $1.66 | $1.90 | $1.57 | $1.68 | 1 688 490 |
| May 31, 2023 | $1.85 | $1.95 | $1.61 | $1.78 | 38 131 112 |
| May 30, 2023 | $1.28 | $1.35 | $1.21 | $1.33 | 63 735 |
| May 26, 2023 | $1.27 | $1.28 | $1.16 | $1.28 | 41 934 |
| May 25, 2023 | $1.23 | $1.23 | $1.18 | $1.19 | 42 980 |
| May 24, 2023 | $1.26 | $1.28 | $1.22 | $1.25 | 34 678 |
| May 23, 2023 | $1.29 | $1.29 | $1.20 | $1.28 | 26 824 |
| May 22, 2023 | $1.26 | $1.35 | $1.25 | $1.30 | 7 027 |
| May 19, 2023 | $1.29 | $1.33 | $1.26 | $1.30 | 19 549 |
| May 18, 2023 | $1.28 | $1.35 | $1.27 | $1.33 | 9 844 |
| May 17, 2023 | $1.33 | $1.37 | $1.27 | $1.31 | 27 628 |
| May 16, 2023 | $1.33 | $1.38 | $1.29 | $1.32 | 36 024 |
| May 15, 2023 | $1.29 | $1.38 | $1.29 | $1.37 | 42 091 |
| May 12, 2023 | $1.35 | $1.38 | $1.23 | $1.25 | 62 022 |
