NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $4.56 | $4.93 | $4.56 | $4.88 | 55 506 |
| Apr 03, 2024 | $4.45 | $4.59 | $4.27 | $4.55 | 26 064 |
| Apr 02, 2024 | $4.57 | $4.57 | $4.23 | $4.36 | 10 255 |
| Apr 01, 2024 | $4.50 | $4.62 | $4.30 | $4.60 | 40 598 |
| Mar 28, 2024 | $4.40 | $4.55 | $4.15 | $4.30 | 19 633 |
| Mar 27, 2024 | $4.58 | $4.58 | $4.11 | $4.34 | 15 996 |
| Mar 26, 2024 | $4.80 | $4.90 | $4.31 | $4.32 | 45 094 |
| Mar 25, 2024 | $4.91 | $4.91 | $4.72 | $4.84 | 10 955 |
| Mar 22, 2024 | $4.74 | $4.91 | $4.66 | $4.91 | 17 283 |
| Mar 21, 2024 | $4.52 | $4.80 | $4.52 | $4.64 | 23 492 |
| Mar 20, 2024 | $4.53 | $4.73 | $4.50 | $4.50 | 13 819 |
| Mar 19, 2024 | $4.27 | $4.65 | $4.25 | $4.40 | 37 060 |
| Mar 18, 2024 | $4.50 | $4.53 | $4.27 | $4.32 | 8 809 |
| Mar 15, 2024 | $4.49 | $4.49 | $4.28 | $4.43 | 5 556 |
| Mar 14, 2024 | $4.41 | $4.49 | $4.10 | $4.47 | 21 344 |
| Mar 13, 2024 | $4.36 | $4.57 | $4.20 | $4.33 | 27 854 |
| Mar 12, 2024 | $4.09 | $4.29 | $3.98 | $4.22 | 8 040 |
| Mar 11, 2024 | $4.16 | $4.20 | $4.11 | $4.14 | 7 808 |
| Mar 08, 2024 | $4.00 | $4.15 | $3.97 | $4.10 | 30 358 |
| Mar 07, 2024 | $3.85 | $3.98 | $3.82 | $3.96 | 27 237 |
| Mar 06, 2024 | $3.87 | $4.10 | $3.86 | $3.94 | 15 904 |
| Mar 05, 2024 | $3.76 | $3.99 | $3.76 | $3.97 | 23 413 |
| Mar 04, 2024 | $3.69 | $3.85 | $3.68 | $3.82 | 26 219 |
| Mar 01, 2024 | $3.63 | $3.74 | $3.57 | $3.69 | 11 386 |
| Feb 29, 2024 | $3.69 | $3.69 | $3.40 | $3.63 | 32 651 |
