NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $3.75 | $3.80 | $3.65 | $3.65 | 9 243 |
| Feb 27, 2024 | $3.63 | $3.80 | $3.54 | $3.70 | 15 305 |
| Feb 26, 2024 | $3.89 | $4.01 | $3.57 | $3.78 | 29 927 |
| Feb 23, 2024 | $3.89 | $3.98 | $3.77 | $3.94 | 20 937 |
| Feb 22, 2024 | $4.03 | $4.11 | $3.91 | $3.95 | 20 582 |
| Feb 21, 2024 | $4.13 | $4.15 | $3.92 | $3.92 | 9 738 |
| Feb 20, 2024 | $4.05 | $4.16 | $3.91 | $4.14 | 8 406 |
| Feb 16, 2024 | $4.10 | $4.15 | $4.04 | $4.09 | 7 133 |
| Feb 15, 2024 | $4.45 | $4.45 | $4.24 | $4.25 | 2 879 |
| Feb 14, 2024 | $4.10 | $4.10 | $3.97 | $4.08 | 13 058 |
| Feb 13, 2024 | $4.14 | $4.28 | $3.96 | $4.18 | 18 393 |
| Feb 12, 2024 | $4.12 | $4.43 | $4.02 | $4.17 | 26 467 |
| Feb 09, 2024 | $4.13 | $4.24 | $4.08 | $4.24 | 5 415 |
| Feb 08, 2024 | $4.40 | $4.40 | $3.84 | $4.05 | 31 956 |
| Feb 07, 2024 | $4.50 | $4.50 | $4.07 | $4.32 | 8 346 |
| Feb 06, 2024 | $4.57 | $4.66 | $4.50 | $4.63 | 3 654 |
| Feb 05, 2024 | $4.80 | $4.80 | $4.50 | $4.67 | 9 801 |
| Feb 02, 2024 | $4.70 | $4.89 | $4.55 | $4.82 | 38 933 |
| Feb 01, 2024 | $4.66 | $4.86 | $4.50 | $4.64 | 2 574 |
| Jan 31, 2024 | $4.49 | $5.00 | $4.49 | $4.64 | 42 386 |
| Jan 30, 2024 | $4.26 | $4.36 | $4.10 | $4.36 | 10 780 |
| Jan 29, 2024 | $4.49 | $4.49 | $4.18 | $4.25 | 4 630 |
| Jan 26, 2024 | $4.28 | $4.43 | $4.22 | $4.39 | 9 155 |
| Jan 25, 2024 | $4.27 | $4.38 | $4.17 | $4.32 | 8 364 |
| Jan 24, 2024 | $4.49 | $4.49 | $4.13 | $4.17 | 17 740 |
