NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $4.52 | $4.79 | $4.36 | $4.36 | 28 611 |
| Jan 22, 2024 | $4.39 | $4.77 | $4.14 | $4.56 | 11 786 |
| Jan 19, 2024 | $4.22 | $4.75 | $4.04 | $4.32 | 82 165 |
| Jan 18, 2024 | $4.26 | $4.34 | $4.21 | $4.33 | 10 458 |
| Jan 17, 2024 | $4.49 | $4.58 | $4.24 | $4.33 | 33 052 |
| Jan 16, 2024 | $4.89 | $4.89 | $4.65 | $4.67 | 15 757 |
| Jan 12, 2024 | $4.85 | $4.97 | $4.76 | $4.82 | 21 663 |
| Jan 11, 2024 | $5.05 | $5.05 | $4.77 | $4.77 | 10 822 |
| Jan 10, 2024 | $5.05 | $5.05 | $4.76 | $4.98 | 19 513 |
| Jan 09, 2024 | $5.00 | $5.00 | $4.62 | $4.96 | 28 057 |
| Jan 08, 2024 | $4.73 | $5.10 | $4.65 | $4.94 | 31 398 |
| Jan 05, 2024 | $5.35 | $5.41 | $4.70 | $4.82 | 49 446 |
| Jan 04, 2024 | $5.29 | $5.29 | $5.08 | $5.25 | 16 567 |
| Jan 03, 2024 | $5.46 | $5.46 | $5.00 | $5.21 | 35 995 |
| Jan 02, 2024 | $5.37 | $5.65 | $5.25 | $5.46 | 44 646 |
| Dec 29, 2023 | $5.80 | $6.16 | $5.40 | $5.50 | 110 652 |
| Dec 28, 2023 | $4.32 | $5.81 | $4.32 | $5.75 | 150 486 |
| Dec 27, 2023 | $3.84 | $4.35 | $3.84 | $4.24 | 28 485 |
| Dec 26, 2023 | $3.94 | $4.13 | $3.94 | $4.11 | 26 776 |
| Dec 22, 2023 | $3.98 | $4.19 | $3.84 | $3.97 | 28 465 |
| Dec 21, 2023 | $3.81 | $4.20 | $3.81 | $3.99 | 41 621 |
| Dec 20, 2023 | $4.13 | $4.26 | $3.82 | $3.85 | 67 842 |
| Dec 19, 2023 | $4.26 | $4.35 | $4.13 | $4.25 | 53 797 |
| Dec 18, 2023 | $4.69 | $4.70 | $4.30 | $4.30 | 65 427 |
| Dec 15, 2023 | $5.16 | $5.25 | $4.69 | $4.70 | 74 416 |
