NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $4.60 | $5.39 | $4.55 | $5.07 | 291 286 |
| Dec 13, 2023 | $4.29 | $4.64 | $4.13 | $4.55 | 173 122 |
| Dec 12, 2023 | $4.59 | $4.69 | $4.10 | $4.24 | 306 964 |
| Dec 11, 2023 | $3.31 | $4.85 | $3.15 | $4.71 | 2 619 780 |
| Dec 08, 2023 | $2.94 | $3.33 | $2.82 | $3.21 | 36 120 |
| Dec 07, 2023 | $2.85 | $2.89 | $2.80 | $2.82 | 11 372 |
| Dec 06, 2023 | $2.73 | $2.89 | $2.73 | $2.87 | 34 339 |
| Dec 05, 2023 | $2.80 | $2.85 | $2.75 | $2.81 | 11 719 |
| Dec 04, 2023 | $2.67 | $2.95 | $2.67 | $2.81 | 13 846 |
| Dec 01, 2023 | $2.69 | $2.76 | $2.69 | $2.76 | 8 558 |
| Nov 30, 2023 | $2.95 | $2.95 | $2.69 | $2.76 | 22 924 |
| Nov 29, 2023 | $2.78 | $2.95 | $2.74 | $2.90 | 22 552 |
| Nov 28, 2023 | $2.70 | $2.84 | $2.61 | $2.82 | 18 975 |
| Nov 27, 2023 | $2.72 | $2.84 | $2.70 | $2.70 | 16 145 |
| Nov 24, 2023 | $2.70 | $2.80 | $2.64 | $2.79 | 5 399 |
| Nov 22, 2023 | $2.61 | $2.76 | $2.60 | $2.68 | 9 601 |
| Nov 21, 2023 | $2.63 | $2.78 | $2.60 | $2.60 | 22 949 |
| Nov 20, 2023 | $2.75 | $2.85 | $2.68 | $2.70 | 28 247 |
| Nov 17, 2023 | $2.85 | $2.87 | $2.75 | $2.85 | 18 652 |
| Nov 16, 2023 | $2.70 | $2.93 | $2.70 | $2.76 | 4 473 |
| Nov 15, 2023 | $2.68 | $2.85 | $2.66 | $2.79 | 30 970 |
| Nov 14, 2023 | $2.73 | $2.81 | $2.63 | $2.64 | 20 572 |
| Nov 13, 2023 | $2.65 | $2.86 | $2.60 | $2.64 | 28 703 |
| Nov 10, 2023 | $2.81 | $2.97 | $2.65 | $2.73 | 45 384 |
| Nov 09, 2023 | $2.94 | $3.15 | $2.86 | $2.98 | 12 438 |
