NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $2.99 | $3.19 | $2.99 | $3.05 | 10 551 |
| Nov 07, 2023 | $3.00 | $3.19 | $2.90 | $3.07 | 10 055 |
| Nov 06, 2023 | $3.09 | $3.22 | $3.05 | $3.05 | 14 204 |
| Nov 03, 2023 | $3.35 | $3.35 | $3.01 | $3.14 | 43 221 |
| Nov 02, 2023 | $2.87 | $3.25 | $2.84 | $3.13 | 51 963 |
| Nov 01, 2023 | $2.40 | $2.94 | $2.40 | $2.81 | 33 219 |
| Oct 31, 2023 | $2.62 | $2.65 | $2.40 | $2.40 | 29 939 |
| Oct 30, 2023 | $2.60 | $2.75 | $2.55 | $2.67 | 26 889 |
| Oct 27, 2023 | $2.80 | $2.80 | $2.55 | $2.60 | 5 951 |
| Oct 26, 2023 | $2.68 | $2.84 | $2.68 | $2.70 | 10 654 |
| Oct 25, 2023 | $2.82 | $2.84 | $2.60 | $2.75 | 23 085 |
| Oct 24, 2023 | $2.98 | $2.98 | $2.80 | $2.80 | 11 994 |
| Oct 23, 2023 | $3.06 | $3.06 | $2.85 | $2.92 | 22 386 |
| Oct 20, 2023 | $3.17 | $3.27 | $2.90 | $3.04 | 38 654 |
| Oct 19, 2023 | $3.43 | $3.50 | $3.11 | $3.24 | 11 890 |
| Oct 18, 2023 | $3.45 | $3.47 | $3.30 | $3.39 | 16 466 |
| Oct 17, 2023 | $3.27 | $3.60 | $3.27 | $3.45 | 24 974 |
| Oct 16, 2023 | $3.36 | $3.50 | $3.32 | $3.32 | 9 728 |
| Oct 13, 2023 | $3.43 | $3.48 | $3.30 | $3.31 | 13 418 |
| Oct 12, 2023 | $3.44 | $3.67 | $3.40 | $3.43 | 27 101 |
| Oct 11, 2023 | $3.78 | $3.82 | $3.53 | $3.55 | 18 982 |
| Oct 10, 2023 | $3.82 | $3.91 | $3.66 | $3.78 | 14 753 |
| Oct 09, 2023 | $3.88 | $3.92 | $3.71 | $3.87 | 7 478 |
| Oct 06, 2023 | $3.81 | $3.99 | $3.51 | $3.98 | 39 446 |
| Oct 05, 2023 | $3.84 | $3.93 | $3.68 | $3.80 | 45 927 |
