NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $4.25 | $4.28 | $3.56 | $3.62 | 112 731 |
| Oct 03, 2023 | $4.32 | $4.57 | $4.23 | $4.39 | 17 762 |
| Oct 02, 2023 | $4.47 | $4.49 | $4.28 | $4.42 | 26 115 |
| Sep 29, 2023 | $4.57 | $4.72 | $4.49 | $4.54 | 10 351 |
| Sep 28, 2023 | $4.70 | $4.85 | $4.61 | $4.61 | 13 068 |
| Sep 27, 2023 | $4.84 | $5.02 | $4.70 | $4.74 | 26 425 |
| Sep 26, 2023 | $4.66 | $4.93 | $4.31 | $4.53 | 78 333 |
| Sep 25, 2023 | $4.80 | $4.92 | $4.66 | $4.81 | 43 077 |
| Sep 22, 2023 | $5.15 | $5.15 | $4.86 | $4.93 | 44 073 |
| Sep 21, 2023 | $5.20 | $5.46 | $5.00 | $5.12 | 30 666 |
| Sep 20, 2023 | $5.31 | $5.45 | $5.29 | $5.35 | 12 363 |
| Sep 19, 2023 | $5.22 | $5.50 | $5.22 | $5.41 | 10 330 |
| Sep 18, 2023 | $5.29 | $5.55 | $5.22 | $5.32 | 15 630 |
| Sep 15, 2023 | $5.52 | $5.85 | $5.35 | $5.36 | 32 500 |
| Sep 14, 2023 | $5.27 | $5.68 | $5.25 | $5.64 | 28 517 |
| Sep 13, 2023 | $5.97 | $5.98 | $5.13 | $5.35 | 86 867 |
| Sep 12, 2023 | $6.30 | $6.30 | $5.60 | $5.77 | 104 142 |
| Sep 11, 2023 | $6.01 | $6.80 | $5.93 | $6.15 | 362 454 |
| Sep 08, 2023 | $5.51 | $5.84 | $5.35 | $5.52 | 78 785 |
| Sep 07, 2023 | $5.67 | $5.98 | $5.51 | $5.65 | 38 364 |
| Sep 06, 2023 | $5.58 | $6.15 | $5.25 | $5.71 | 78 475 |
| Sep 05, 2023 | $5.44 | $5.57 | $5.34 | $5.42 | 44 789 |
| Sep 01, 2023 | $5.55 | $5.85 | $5.41 | $5.44 | 42 598 |
| Aug 31, 2023 | $5.79 | $5.92 | $5.52 | $5.62 | 43 028 |
| Aug 30, 2023 | $5.36 | $6.00 | $5.36 | $5.85 | 23 195 |
