NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.27
+0.250 (+6.22%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.92 | Wednesday, 8th May 2024 MRKR stock ended at $4.27. This is 6.22% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.75% from a day low at $4.00 to a day high of $4.35. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $5.58 | $5.79 | $5.40 | $5.54 | 51 616 |
| Aug 25, 2023 | $5.85 | $5.92 | $5.51 | $5.65 | 49 285 |
| Aug 24, 2023 | $6.00 | $6.36 | $5.70 | $5.98 | 47 974 |
| Aug 23, 2023 | $6.51 | $6.76 | $6.00 | $6.03 | 81 723 |
| Aug 22, 2023 | $6.64 | $6.95 | $6.50 | $6.56 | 35 271 |
| Aug 21, 2023 | $6.38 | $6.96 | $6.35 | $6.50 | 86 176 |
| Aug 18, 2023 | $6.13 | $6.62 | $6.02 | $6.57 | 45 669 |
| Aug 17, 2023 | $6.40 | $6.69 | $6.25 | $6.30 | 41 212 |
| Aug 16, 2023 | $5.93 | $6.82 | $5.90 | $6.50 | 198 788 |
| Aug 15, 2023 | $5.08 | $6.18 | $4.71 | $5.86 | 156 025 |
| Aug 14, 2023 | $4.70 | $5.10 | $4.65 | $4.66 | 88 223 |
| Aug 11, 2023 | $4.69 | $4.90 | $4.69 | $4.75 | 26 385 |
| Aug 10, 2023 | $5.23 | $5.46 | $4.69 | $4.72 | 78 049 |
| Aug 09, 2023 | $4.77 | $5.45 | $4.77 | $5.30 | 88 677 |
| Aug 08, 2023 | $4.92 | $5.03 | $4.44 | $4.63 | 121 878 |
| Aug 07, 2023 | $5.08 | $5.32 | $4.90 | $4.97 | 78 364 |
| Aug 04, 2023 | $5.75 | $5.97 | $5.11 | $5.17 | 82 576 |
| Aug 03, 2023 | $5.70 | $5.78 | $5.60 | $5.74 | 40 989 |
| Aug 02, 2023 | $5.38 | $6.26 | $5.25 | $5.77 | 217 337 |
| Aug 01, 2023 | $5.28 | $5.95 | $5.09 | $5.51 | 259 971 |
| Jul 31, 2023 | $6.27 | $6.41 | $4.77 | $5.05 | 432 470 |
| Jul 28, 2023 | $8.11 | $8.11 | $6.31 | $6.47 | 411 533 |
| Jul 27, 2023 | $8.54 | $8.85 | $8.02 | $8.32 | 147 814 |
| Jul 26, 2023 | $8.88 | $9.68 | $7.80 | $8.53 | 413 373 |
| Jul 25, 2023 | $8.00 | $9.30 | $7.51 | $8.78 | 487 644 |
