NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $8.00 | $9.30 | $7.51 | $8.78 | 487 644 |
| Jul 24, 2023 | $6.64 | $8.69 | $6.51 | $7.80 | 961 104 |
| Jul 21, 2023 | $6.03 | $6.62 | $5.87 | $6.61 | 86 379 |
| Jul 20, 2023 | $6.23 | $6.30 | $5.78 | $6.00 | 107 724 |
| Jul 19, 2023 | $6.05 | $6.59 | $5.64 | $6.25 | 111 106 |
| Jul 18, 2023 | $5.06 | $6.45 | $5.06 | $6.19 | 245 941 |
| Jul 17, 2023 | $5.21 | $5.30 | $5.02 | $5.06 | 31 864 |
| Jul 14, 2023 | $5.41 | $5.41 | $5.19 | $5.26 | 60 543 |
| Jul 13, 2023 | $4.81 | $5.38 | $4.81 | $5.25 | 94 646 |
| Jul 12, 2023 | $5.31 | $5.34 | $4.75 | $4.80 | 268 477 |
| Jul 11, 2023 | $5.39 | $5.75 | $4.90 | $5.31 | 300 483 |
| Jul 10, 2023 | $4.23 | $5.50 | $4.23 | $5.34 | 312 759 |
| Jul 07, 2023 | $3.95 | $4.40 | $3.85 | $4.34 | 83 998 |
| Jul 06, 2023 | $4.17 | $4.17 | $3.75 | $3.96 | 265 910 |
| Jul 05, 2023 | $3.40 | $4.20 | $3.40 | $4.13 | 121 494 |
| Jul 03, 2023 | $3.06 | $3.70 | $3.06 | $3.59 | 113 914 |
| Jun 30, 2023 | $3.07 | $3.14 | $2.90 | $3.10 | 125 164 |
| Jun 29, 2023 | $3.50 | $3.50 | $2.83 | $3.06 | 262 459 |
| Jun 28, 2023 | $3.86 | $3.91 | $3.50 | $3.50 | 138 023 |
| Jun 27, 2023 | $3.98 | $4.06 | $3.78 | $3.99 | 84 777 |
| Jun 26, 2023 | $4.01 | $4.12 | $3.75 | $3.97 | 106 300 |
| Jun 23, 2023 | $4.13 | $4.28 | $3.59 | $4.25 | 201 999 |
| Jun 22, 2023 | $4.32 | $4.38 | $4.00 | $4.20 | 263 937 |
| Jun 21, 2023 | $3.55 | $4.40 | $3.35 | $4.20 | 592 670 |
| Jun 20, 2023 | $3.13 | $3.70 | $3.07 | $3.47 | 368 061 |
