14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MRLN
Delisted

Marlin Business Services Corp. Stock Price (Quote)

$23.49
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $23.49 $23.49 Friday, 27th May 2022 MRLN stock ended at $23.49. During the day the stock fluctuated 0% from a day low at $23.49 to a day high of $23.49.
90 days $23.49 $23.49
52 weeks $21.85 $23.54

Historical Marlin Business Services Corp. prices

Date Open High Low Close Volume
Sep 17, 2021 $22.02 $22.25 $22.02 $22.02 361 710
Sep 16, 2021 $22.16 $22.23 $22.02 $22.02 112 622
Sep 15, 2021 $22.06 $22.37 $22.06 $22.11 114 657
Sep 14, 2021 $22.17 $22.25 $22.02 $22.18 212 913
Sep 13, 2021 $22.20 $22.35 $22.15 $22.23 28 993
Sep 10, 2021 $22.27 $22.27 $22.10 $22.20 21 923
Sep 09, 2021 $22.28 $22.33 $22.10 $22.19 73 403
Sep 08, 2021 $22.29 $22.38 $22.21 $22.31 16 742
Sep 07, 2021 $22.24 $22.35 $22.20 $22.27 16 308
Sep 03, 2021 $22.33 $22.45 $22.20 $22.29 9 425
Sep 02, 2021 $22.42 $22.43 $22.28 $22.42 5 645
Sep 01, 2021 $22.20 $22.50 $22.20 $22.42 14 383
Aug 31, 2021 $22.17 $22.37 $22.17 $22.25 11 656
Aug 30, 2021 $22.32 $22.50 $22.25 $22.25 7 624
Aug 27, 2021 $22.14 $22.41 $22.10 $22.39 44 638
Aug 26, 2021 $22.08 $22.17 $22.01 $22.11 46 720
Aug 25, 2021 $22.10 $22.16 $22.02 $22.09 45 509
Aug 24, 2021 $21.96 $22.20 $21.90 $22.11 69 039
Aug 23, 2021 $22.15 $22.23 $21.96 $21.96 52 355
Aug 20, 2021 $22.07 $22.23 $21.85 $22.11 61 416
Aug 19, 2021 $21.98 $22.06 $21.95 $22.06 18 666
Aug 18, 2021 $22.13 $22.25 $21.94 $21.97 171 759
Aug 17, 2021 $22.20 $22.59 $21.96 $22.19 130 436
Aug 16, 2021 $22.16 $22.25 $22.05 $22.20 33 800
Aug 13, 2021 $22.25 $22.25 $21.85 $22.21 50 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRLN stock historical prices to predict future price movements?
Trend Analysis: Examine the MRLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marlin Business Services Corp.

Marlin Business Services . Marlin Business Services Corp., through its subsidiary, Marlin Leasing Corporation, provides equipment financing solutions to small and mid-sized businesses in the United States. It finances approximately 100 categories of commercial equipment, including copiers, security systems, computers and software, telecommunications equipment, and other commercial and industrial equipment. The company, through its other subsidiaries, also offers property i... MRLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT