14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.340 Friday, 17th May 2024 MRMD stock ended at $0.252. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.33% from a day low at $0.252 to a day high of $0.265.
90 days $0.203 $0.340
52 weeks $0.203 $0.545

Historical MariMed Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.363 $0.380 $0.349 $0.365 240 879
Oct 11, 2023 $0.385 $0.390 $0.356 $0.366 174 776
Oct 10, 2023 $0.390 $0.394 $0.369 $0.380 322 712
Oct 09, 2023 $0.383 $0.400 $0.370 $0.386 220 641
Oct 06, 2023 $0.394 $0.410 $0.376 $0.390 214 165
Oct 05, 2023 $0.395 $0.429 $0.390 $0.400 244 863
Oct 04, 2023 $0.410 $0.420 $0.390 $0.411 148 633
Oct 03, 2023 $0.429 $0.429 $0.400 $0.415 284 163
Oct 02, 2023 $0.430 $0.459 $0.430 $0.432 124 961
Sep 29, 2023 $0.422 $0.454 $0.422 $0.436 221 270
Sep 28, 2023 $0.439 $0.445 $0.410 $0.440 269 993
Sep 27, 2023 $0.450 $0.455 $0.422 $0.438 561 913
Sep 26, 2023 $0.451 $0.465 $0.435 $0.438 185 473
Sep 25, 2023 $0.441 $0.480 $0.431 $0.450 487 514
Sep 22, 2023 $0.470 $0.470 $0.443 $0.460 69 325
Sep 21, 2023 $0.460 $0.480 $0.427 $0.470 365 078
Sep 20, 2023 $0.470 $0.489 $0.461 $0.468 181 674
Sep 19, 2023 $0.499 $0.512 $0.462 $0.480 199 033
Sep 18, 2023 $0.506 $0.510 $0.470 $0.499 264 492
Sep 15, 2023 $0.510 $0.545 $0.505 $0.510 872 073
Sep 14, 2023 $0.482 $0.519 $0.480 $0.491 667 330
Sep 13, 2023 $0.479 $0.491 $0.456 $0.485 387 478
Sep 12, 2023 $0.476 $0.490 $0.451 $0.475 692 856
Sep 11, 2023 $0.480 $0.490 $0.446 $0.480 508 915
Sep 08, 2023 $0.450 $0.500 $0.425 $0.479 720 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MariMed Inc.

MariMed. MariMed Inc. engages in cultivation, production, and dispensing of medicinal and recreational cannabis in the United States and internationally. The company offers cannabis genetics produce flowers and concentrates under the Nature's Heritage brand; cannabis-infused products in the form of chewable tablets and powder drink mixes under the brand Kalm Fusion; natural fruit chews under the Betty's Eddies brand; brownies, cookies, and other social sw... MRMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT