NASDAQ:MRNA
Moderna Stock Price (Quote)
$125.00
-0.590 (-0.470%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.00 | $128.81 | Friday, 3rd May 2024 MRNA stock ended at $125.00. This is 0.470% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $122.04 to a day high of $126.40. |
| 90 days | $84.06 | $128.81 | |
| 52 weeks | $62.55 | $142.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $117.34 | $117.68 | $111.85 | $115.46 | 3 582 410 |
| Aug 22, 2023 | $112.50 | $116.88 | $112.47 | $116.24 | 6 928 298 |
| Aug 21, 2023 | $101.99 | $112.32 | $101.82 | $111.08 | 7 617 644 |
| Aug 18, 2023 | $105.90 | $107.26 | $101.40 | $101.62 | 4 114 097 |
| Aug 17, 2023 | $98.99 | $106.58 | $98.99 | $106.24 | 7 402 307 |
| Aug 16, 2023 | $95.46 | $99.74 | $95.02 | $98.92 | 4 711 590 |
| Aug 15, 2023 | $98.73 | $98.88 | $96.11 | $96.41 | 3 120 997 |
| Aug 14, 2023 | $100.87 | $100.87 | $97.80 | $100.00 | 2 975 260 |
| Aug 11, 2023 | $99.08 | $102.01 | $98.95 | $101.49 | 2 753 168 |
| Aug 10, 2023 | $102.88 | $104.15 | $99.69 | $100.28 | 2 972 264 |
| Aug 09, 2023 | $99.57 | $102.85 | $98.64 | $101.82 | 3 689 533 |
| Aug 08, 2023 | $101.36 | $101.83 | $98.86 | $99.74 | 4 420 890 |
| Aug 07, 2023 | $106.53 | $106.53 | $98.43 | $101.20 | 10 157 024 |
| Aug 04, 2023 | $108.89 | $111.67 | $107.60 | $108.19 | 3 874 984 |
| Aug 03, 2023 | $108.63 | $114.77 | $108.26 | $109.95 | 5 874 707 |
| Aug 02, 2023 | $112.60 | $114.12 | $110.04 | $110.22 | 4 434 575 |
| Aug 01, 2023 | $117.00 | $117.01 | $113.77 | $113.94 | 4 527 798 |
| Jul 31, 2023 | $118.72 | $119.04 | $117.05 | $117.66 | 3 110 973 |
| Jul 28, 2023 | $119.23 | $120.20 | $118.48 | $118.66 | 2 286 879 |
| Jul 27, 2023 | $121.50 | $122.14 | $118.25 | $118.51 | 2 534 287 |
| Jul 26, 2023 | $121.87 | $121.90 | $118.90 | $120.65 | 2 510 853 |
| Jul 25, 2023 | $123.18 | $125.36 | $121.78 | $121.87 | 2 508 905 |
| Jul 24, 2023 | $126.43 | $126.45 | $121.28 | $123.01 | 3 996 935 |
| Jul 21, 2023 | $125.73 | $127.22 | $121.61 | $126.43 | 4 824 668 |
| Jul 20, 2023 | $124.58 | $127.48 | $124.58 | $124.77 | 2 548 610 |
