14-day Premium Trial Subscription Try For FreeTry Free
$1.45
-0.0200 (-1.36%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.11 $9.03 Thursday, 2nd May 2024 MRNS stock ended at $1.45. This is 1.36% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.51% from a day low at $1.45 to a day high of $1.53.
90 days $1.11 $10.50
52 weeks $1.11 $11.26

Historical Marinus Pharmaceuticals prices

Date Open High Low Close Volume
Jul 18, 2023 $10.03 $10.11 $9.87 $9.89 359 406
Jul 17, 2023 $9.98 $10.53 $9.93 $10.01 481 334
Jul 14, 2023 $9.87 $9.91 $9.51 $9.86 327 970
Jul 13, 2023 $9.71 $9.99 $9.56 $9.86 513 422
Jul 12, 2023 $10.34 $10.35 $9.63 $9.67 640 457
Jul 11, 2023 $10.60 $10.68 $10.16 $10.28 391 528
Jul 10, 2023 $10.48 $10.92 $10.39 $10.61 655 424
Jul 07, 2023 $10.21 $10.57 $10.21 $10.44 572 169
Jul 06, 2023 $10.03 $10.34 $9.82 $10.18 728 229
Jul 05, 2023 $10.54 $10.69 $10.06 $10.14 761 589
Jul 03, 2023 $10.98 $11.06 $10.57 $10.64 393 152
Jun 30, 2023 $10.47 $11.00 $10.47 $10.86 1 817 000
Jun 29, 2023 $10.99 $11.13 $10.27 $10.30 928 282
Jun 28, 2023 $10.01 $10.98 $9.84 $10.97 839 867
Jun 27, 2023 $10.15 $10.15 $9.81 $10.01 666 877
Jun 26, 2023 $10.01 $10.41 $9.82 $10.11 799 380
Jun 23, 2023 $10.44 $10.68 $9.91 $10.02 5 686 457
Jun 22, 2023 $10.37 $10.81 $10.37 $10.59 687 437
Jun 21, 2023 $10.11 $10.55 $9.70 $10.37 730 892
Jun 20, 2023 $9.64 $10.42 $9.50 $10.23 577 123
Jun 16, 2023 $9.83 $9.88 $9.03 $9.65 723 696
Jun 15, 2023 $9.98 $10.04 $9.28 $9.80 878 976
Jun 14, 2023 $10.64 $10.88 $9.96 $10.02 948 050
Jun 13, 2023 $10.67 $11.15 $10.58 $10.77 1 145 585
Jun 12, 2023 $10.50 $10.78 $10.16 $10.60 1 782 785
Click to get the best stock tips daily for free!

About Marinus Pharmaceuticals

Marinus Pharmaceuticals Marinus Pharmaceuticals, Inc., a pharmaceutical company, focuses on development and commercialization of products for patients suffering from rare genetic epilepsies and other seizure disorders. It offers ZTALMY, an oral suspension for the treatment of seizures associated with cyclin-dependent kinase-like 5 deficiency disorder for adult and pediatric patient populations in acute and chronic care, and in-patient and self-administered settings. The... MRNS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT