14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.88 $10.41 Friday, 17th May 2024 MRPLY stock ended at $9.97. This is 0.697% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $9.97 to a day high of $9.97.
90 days $7.88 $10.41
52 weeks $6.08 $10.41

Historical MR PRICE GROUP LTD prices

Date Open High Low Close Volume
Dec 22, 2023 $8.37 $8.37 $7.78 $7.78 516
Dec 21, 2023 $8.21 $8.27 $8.21 $8.27 242
Dec 20, 2023 $8.12 $8.12 $8.12 $8.12 0
Dec 19, 2023 $8.12 $8.12 $8.12 $8.12 0
Dec 18, 2023 $7.90 $8.15 $7.72 $8.12 54 777
Dec 15, 2023 $8.19 $8.19 $8.19 $8.19 0
Dec 14, 2023 $8.47 $8.47 $7.99 $8.19 26 186
Dec 13, 2023 $7.75 $7.75 $7.75 $7.75 1 174
Dec 12, 2023 $8.02 $8.23 $8.02 $8.23 673
Dec 11, 2023 $8.24 $8.24 $8.24 $8.24 0
Dec 08, 2023 $8.12 $8.24 $8.12 $8.24 558
Dec 07, 2023 $8.12 $8.12 $8.12 $8.12 160
Dec 06, 2023 $8.11 $8.11 $8.10 $8.10 434
Dec 05, 2023 $8.16 $8.21 $8.11 $8.16 2 977
Dec 04, 2023 $8.06 $8.06 $8.06 $8.06 50 228
Dec 01, 2023 $8.32 $8.32 $8.32 $8.32 0
Nov 30, 2023 $8.32 $8.32 $8.32 $8.32 0
Nov 29, 2023 $8.47 $8.47 $8.32 $8.32 50 304
Nov 28, 2023 $8.26 $8.26 $8.26 $8.26 0
Nov 27, 2023 $8.62 $8.62 $7.84 $8.26 25 294
Nov 24, 2023 $8.48 $8.48 $8.48 $8.48 25 036
Nov 22, 2023 $7.81 $7.81 $7.81 $7.81 0
Nov 21, 2023 $7.81 $7.81 $7.81 $7.81 195
Nov 20, 2023 $7.58 $7.68 $7.58 $7.58 420
Nov 17, 2023 $7.69 $7.69 $7.69 $7.69 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRPLY stock historical prices to predict future price movements?
Trend Analysis: Examine the MRPLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRPLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MR PRICE GROUP LTD

MR PRICE GROUP LTD Mr Price Group Limited, together with its subsidiaries, operates as a fashion retailer serving women, men, and children in South Africa and internationally. The company operates through four segments: Apparel, Home, Telecoms, and Financial Services. It offers clothing, underwear, footwear, cosmetics, babywear, school wear, and accessories; furniture and kids merchandise; sporting, outdoor, and fitness products comprising footwear, apparel, equipm... MRPLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT