NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2018 | $8.78 | $8.79 | $8.63 | $8.69 | 67 385 |
| Oct 17, 2018 | $9.00 | $9.00 | $8.71 | $8.78 | 95 572 |
| Oct 16, 2018 | $8.64 | $8.96 | $8.63 | $8.96 | 148 925 |
| Oct 15, 2018 | $8.79 | $8.93 | $8.65 | $8.67 | 138 001 |
| Oct 12, 2018 | $8.93 | $8.97 | $8.64 | $8.79 | 148 300 |
| Oct 11, 2018 | $9.01 | $9.08 | $8.93 | $8.95 | 28 865 |
| Oct 10, 2018 | $9.23 | $9.30 | $9.05 | $9.05 | 181 247 |
| Oct 09, 2018 | $9.41 | $9.41 | $9.18 | $9.29 | 105 669 |
| Oct 08, 2018 | $9.12 | $9.39 | $9.12 | $9.36 | 88 633 |
| Oct 05, 2018 | $9.02 | $9.16 | $9.01 | $9.10 | 106 004 |
| Oct 04, 2018 | $9.36 | $9.37 | $9.01 | $9.04 | 217 629 |
| Oct 03, 2018 | $9.75 | $9.83 | $9.41 | $9.43 | 165 517 |
| Oct 02, 2018 | $9.70 | $9.74 | $9.60 | $9.68 | 111 639 |
| Oct 01, 2018 | $9.75 | $9.81 | $9.65 | $9.68 | 87 084 |
| Sep 28, 2018 | $9.36 | $9.76 | $9.27 | $9.72 | 312 537 |
| Sep 27, 2018 | $9.72 | $9.81 | $9.69 | $9.73 | 104 918 |
| Sep 26, 2018 | $9.73 | $9.94 | $9.70 | $9.71 | 90 923 |
| Sep 25, 2018 | $9.64 | $9.82 | $9.59 | $9.73 | 100 226 |
| Sep 24, 2018 | $9.99 | $9.99 | $9.61 | $9.62 | 100 708 |
| Sep 21, 2018 | $9.64 | $10.02 | $9.64 | $9.99 | 733 655 |
| Sep 20, 2018 | $9.66 | $9.78 | $9.54 | $9.66 | 107 570 |
| Sep 19, 2018 | $9.86 | $9.94 | $9.61 | $9.66 | 119 564 |
| Sep 18, 2018 | $9.65 | $9.94 | $9.62 | $9.86 | 369 780 |
| Sep 17, 2018 | $9.64 | $9.80 | $9.63 | $9.64 | 188 028 |
| Sep 14, 2018 | $9.53 | $9.85 | $9.46 | $9.66 | 474 096 |
