14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MRT
Delisted

MedEquities Realty Trust Inc Stock Price (Quote)

$11.03
+0 (+0%)
At Close: Oct 11, 2019

Range Low Price High Price Comment
30 days $11.03 $11.03 Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03.
90 days $11.03 $11.03
52 weeks $6.27 $11.65

Historical MedEquities Realty Trust Inc prices

Date Open High Low Close Volume
Apr 25, 2017 $12.01 $12.07 $11.93 $12.00 112 358
Apr 24, 2017 $11.98 $12.05 $11.75 $11.99 122 642
Apr 21, 2017 $11.97 $11.97 $11.88 $11.90 54 316
Apr 20, 2017 $11.92 $12.01 $11.82 $11.99 89 185
Apr 19, 2017 $11.73 $11.95 $11.64 $11.89 116 404
Apr 18, 2017 $11.82 $11.83 $11.63 $11.70 149 226
Apr 17, 2017 $11.78 $11.89 $11.70 $11.86 218 547
Apr 13, 2017 $11.73 $11.84 $11.62 $11.72 129 509
Apr 12, 2017 $11.76 $11.86 $11.67 $11.74 127 664
Apr 11, 2017 $11.89 $11.93 $11.73 $11.76 132 583
Apr 10, 2017 $11.53 $11.83 $11.43 $11.82 145 883
Apr 07, 2017 $11.54 $11.73 $11.48 $11.57 146 056
Apr 06, 2017 $11.46 $11.61 $11.29 $11.50 139 066
Apr 05, 2017 $11.40 $11.63 $11.40 $11.41 108 375
Apr 04, 2017 $11.30 $11.45 $11.28 $11.43 160 261
Apr 03, 2017 $11.17 $11.35 $11.07 $11.30 139 118
Mar 31, 2017 $11.18 $11.25 $11.09 $11.21 313 653
Mar 30, 2017 $10.97 $11.20 $10.93 $11.13 480 970
Mar 29, 2017 $10.91 $11.02 $10.86 $10.93 110 512
Mar 28, 2017 $10.92 $10.95 $10.82 $10.94 161 569
Mar 27, 2017 $10.79 $11.02 $10.79 $10.89 152 948
Mar 24, 2017 $10.93 $11.04 $10.83 $10.85 97 979
Mar 23, 2017 $10.84 $11.12 $10.84 $10.90 148 154
Mar 22, 2017 $10.78 $10.87 $10.68 $10.84 95 196
Mar 21, 2017 $11.00 $11.03 $10.80 $10.82 102 630

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRT stock historical prices to predict future price movements?
Trend Analysis: Examine the MRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!