NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jul 02, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jul 01, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 28, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 27, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 26, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 25, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 24, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 21, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 20, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 19, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 18, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 17, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 14, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 13, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 12, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 11, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 10, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 07, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 06, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 05, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 04, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
Jun 03, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
May 31, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
May 30, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
May 29, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |