NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| May 24, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| May 23, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| May 22, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| May 21, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| May 20, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| May 17, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| May 16, 2019 | $11.06 | $11.11 | $10.96 | $11.03 | 4 364 063 |
| May 15, 2019 | $11.07 | $11.23 | $11.07 | $11.19 | 385 990 |
| May 14, 2019 | $11.14 | $11.19 | $11.08 | $11.13 | 330 679 |
| May 13, 2019 | $11.00 | $11.16 | $11.00 | $11.13 | 671 682 |
| May 10, 2019 | $10.95 | $11.09 | $10.95 | $11.08 | 166 309 |
| May 09, 2019 | $10.87 | $11.02 | $10.79 | $10.96 | 146 054 |
| May 08, 2019 | $10.65 | $10.89 | $10.65 | $10.84 | 223 801 |
| May 07, 2019 | $10.71 | $10.79 | $10.59 | $10.65 | 281 880 |
| May 06, 2019 | $10.77 | $10.86 | $10.71 | $10.75 | 212 502 |
| May 03, 2019 | $10.77 | $10.93 | $10.76 | $10.82 | 204 369 |
| May 02, 2019 | $10.65 | $10.81 | $10.65 | $10.73 | 261 751 |
| May 01, 2019 | $10.70 | $10.77 | $10.65 | $10.70 | 359 868 |
| Apr 30, 2019 | $10.59 | $10.77 | $10.56 | $10.71 | 111 563 |
| Apr 29, 2019 | $10.68 | $10.74 | $10.58 | $10.60 | 296 437 |
| Apr 26, 2019 | $10.63 | $10.74 | $10.63 | $10.74 | 185 826 |
| Apr 25, 2019 | $10.66 | $10.69 | $10.62 | $10.64 | 272 962 |
| Apr 24, 2019 | $10.67 | $10.79 | $10.67 | $10.69 | 128 215 |
| Apr 23, 2019 | $10.47 | $10.70 | $10.47 | $10.66 | 922 695 |
