NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | $10.56 | $10.58 | $10.43 | $10.50 | 135 203 |
| Apr 18, 2019 | $10.41 | $10.61 | $10.37 | $10.60 | 96 187 |
| Apr 17, 2019 | $10.70 | $10.70 | $10.37 | $10.44 | 679 118 |
| Apr 16, 2019 | $10.89 | $10.93 | $10.62 | $10.70 | 113 859 |
| Apr 15, 2019 | $10.86 | $10.90 | $10.83 | $10.87 | 230 222 |
| Apr 12, 2019 | $10.89 | $10.89 | $10.81 | $10.87 | 102 450 |
| Apr 11, 2019 | $10.80 | $10.93 | $10.80 | $10.90 | 190 810 |
| Apr 10, 2019 | $10.74 | $10.87 | $10.74 | $10.80 | 185 110 |
| Apr 09, 2019 | $10.79 | $10.87 | $10.71 | $10.72 | 367 012 |
| Apr 08, 2019 | $10.92 | $10.98 | $10.80 | $10.83 | 359 705 |
| Apr 05, 2019 | $10.92 | $10.98 | $10.86 | $10.95 | 282 874 |
| Apr 04, 2019 | $10.94 | $11.01 | $10.88 | $10.94 | 185 127 |
| Apr 03, 2019 | $11.06 | $11.06 | $10.92 | $10.94 | 189 841 |
| Apr 02, 2019 | $11.11 | $11.11 | $10.94 | $11.04 | 294 582 |
| Apr 01, 2019 | $11.13 | $11.15 | $10.99 | $11.08 | 382 109 |
| Mar 29, 2019 | $11.19 | $11.22 | $11.11 | $11.13 | 288 241 |
| Mar 28, 2019 | $11.01 | $11.20 | $10.97 | $11.18 | 154 746 |
| Mar 27, 2019 | $11.00 | $11.08 | $10.92 | $10.96 | 311 096 |
| Mar 26, 2019 | $10.92 | $11.01 | $10.89 | $10.98 | 210 241 |
| Mar 25, 2019 | $10.85 | $11.01 | $10.79 | $10.92 | 303 779 |
| Mar 22, 2019 | $10.91 | $10.98 | $10.81 | $10.82 | 305 459 |
| Mar 21, 2019 | $10.57 | $10.93 | $10.57 | $10.93 | 222 288 |
| Mar 20, 2019 | $10.53 | $10.72 | $10.50 | $10.58 | 316 870 |
| Mar 19, 2019 | $10.58 | $10.63 | $10.52 | $10.52 | 731 448 |
| Mar 18, 2019 | $10.72 | $10.76 | $10.53 | $10.57 | 486 004 |
