NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | $10.84 | $10.87 | $10.67 | $10.69 | 3 648 419 |
| Mar 14, 2019 | $10.79 | $10.84 | $10.76 | $10.79 | 529 883 |
| Mar 13, 2019 | $10.78 | $10.83 | $10.76 | $10.77 | 456 743 |
| Mar 12, 2019 | $10.74 | $10.83 | $10.71 | $10.77 | 352 098 |
| Mar 11, 2019 | $10.60 | $10.76 | $10.60 | $10.73 | 262 642 |
| Mar 08, 2019 | $10.59 | $10.77 | $10.57 | $10.60 | 580 278 |
| Mar 07, 2019 | $10.58 | $10.74 | $10.58 | $10.67 | 235 432 |
| Mar 06, 2019 | $10.64 | $10.64 | $10.52 | $10.56 | 324 655 |
| Mar 05, 2019 | $10.58 | $10.64 | $10.55 | $10.61 | 141 752 |
| Mar 04, 2019 | $10.51 | $10.62 | $10.43 | $10.59 | 194 518 |
| Mar 01, 2019 | $10.68 | $10.69 | $10.40 | $10.48 | 254 104 |
| Feb 28, 2019 | $10.64 | $10.78 | $10.59 | $10.65 | 810 667 |
| Feb 27, 2019 | $10.47 | $10.63 | $10.47 | $10.61 | 264 452 |
| Feb 26, 2019 | $10.62 | $10.69 | $10.55 | $10.60 | 486 941 |
| Feb 25, 2019 | $10.74 | $10.77 | $10.58 | $10.65 | 266 547 |
| Feb 22, 2019 | $10.69 | $10.87 | $10.63 | $10.74 | 218 510 |
| Feb 21, 2019 | $10.64 | $10.68 | $10.47 | $10.64 | 130 445 |
| Feb 20, 2019 | $10.65 | $10.71 | $10.55 | $10.61 | 168 387 |
| Feb 19, 2019 | $10.77 | $10.82 | $10.62 | $10.70 | 416 345 |
| Feb 15, 2019 | $10.87 | $10.91 | $10.75 | $10.80 | 274 108 |
| Feb 14, 2019 | $10.71 | $10.85 | $10.65 | $10.84 | 299 664 |
| Feb 13, 2019 | $10.87 | $10.89 | $10.65 | $10.73 | 236 190 |
| Feb 12, 2019 | $11.27 | $11.27 | $10.76 | $10.88 | 377 575 |
| Feb 11, 2019 | $11.44 | $11.48 | $11.38 | $11.44 | 305 483 |
| Feb 08, 2019 | $11.41 | $11.45 | $11.34 | $11.41 | 236 697 |
