NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2019 | $11.36 | $11.44 | $11.25 | $11.41 | 264 289 |
| Feb 06, 2019 | $11.49 | $11.60 | $11.41 | $11.44 | 146 674 |
| Feb 05, 2019 | $11.47 | $11.57 | $11.37 | $11.56 | 370 682 |
| Feb 04, 2019 | $11.23 | $11.48 | $11.21 | $11.47 | 382 096 |
| Feb 01, 2019 | $11.56 | $11.65 | $11.18 | $11.25 | 274 968 |
| Jan 31, 2019 | $11.45 | $11.60 | $11.37 | $11.57 | 653 564 |
| Jan 30, 2019 | $11.34 | $11.48 | $11.31 | $11.47 | 286 998 |
| Jan 29, 2019 | $11.23 | $11.35 | $11.21 | $11.35 | 600 394 |
| Jan 28, 2019 | $11.03 | $11.21 | $11.03 | $11.20 | 442 311 |
| Jan 25, 2019 | $11.08 | $11.12 | $11.02 | $11.12 | 333 129 |
| Jan 24, 2019 | $10.99 | $11.04 | $10.85 | $11.03 | 929 247 |
| Jan 23, 2019 | $10.89 | $10.98 | $10.82 | $10.98 | 814 688 |
| Jan 22, 2019 | $10.89 | $10.94 | $10.76 | $10.87 | 604 162 |
| Jan 18, 2019 | $10.96 | $10.97 | $10.87 | $10.91 | 595 807 |
| Jan 17, 2019 | $10.80 | $10.94 | $10.80 | $10.93 | 552 763 |
| Jan 16, 2019 | $10.74 | $10.90 | $10.73 | $10.90 | 831 419 |
| Jan 15, 2019 | $10.58 | $10.74 | $10.58 | $10.74 | 992 734 |
| Jan 14, 2019 | $10.57 | $10.60 | $10.48 | $10.58 | 415 767 |
| Jan 11, 2019 | $10.58 | $10.63 | $10.52 | $10.59 | 1 158 144 |
| Jan 10, 2019 | $10.42 | $10.69 | $10.42 | $10.57 | 1 654 982 |
| Jan 09, 2019 | $10.42 | $10.50 | $10.27 | $10.49 | 507 325 |
| Jan 08, 2019 | $10.17 | $10.43 | $10.17 | $10.40 | 1 943 468 |
| Jan 07, 2019 | $10.16 | $10.29 | $10.08 | $10.17 | 1 767 834 |
| Jan 04, 2019 | $10.02 | $10.24 | $10.01 | $10.09 | 2 261 125 |
| Jan 03, 2019 | $9.82 | $10.20 | $9.80 | $10.00 | 2 626 361 |
