NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2019 | $9.79 | $10.20 | $9.75 | $9.88 | 5 730 124 |
| Dec 31, 2018 | $6.89 | $6.89 | $6.51 | $6.84 | 263 842 |
| Dec 28, 2018 | $6.51 | $6.94 | $6.51 | $6.90 | 264 050 |
| Dec 27, 2018 | $6.59 | $6.62 | $6.27 | $6.50 | 174 615 |
| Dec 26, 2018 | $6.50 | $6.76 | $6.45 | $6.64 | 273 439 |
| Dec 24, 2018 | $6.58 | $6.61 | $6.36 | $6.46 | 94 107 |
| Dec 21, 2018 | $6.67 | $6.77 | $6.31 | $6.59 | 1 217 228 |
| Dec 20, 2018 | $6.86 | $6.96 | $6.59 | $6.70 | 241 725 |
| Dec 19, 2018 | $7.23 | $7.35 | $6.96 | $6.97 | 170 492 |
| Dec 18, 2018 | $6.89 | $7.20 | $6.84 | $7.18 | 213 024 |
| Dec 17, 2018 | $7.13 | $7.36 | $6.71 | $6.77 | 352 029 |
| Dec 14, 2018 | $6.84 | $7.09 | $6.82 | $7.06 | 169 358 |
| Dec 13, 2018 | $6.75 | $6.89 | $6.69 | $6.83 | 160 858 |
| Dec 12, 2018 | $6.67 | $6.88 | $6.57 | $6.77 | 433 706 |
| Dec 11, 2018 | $6.60 | $6.83 | $6.54 | $6.65 | 385 049 |
| Dec 10, 2018 | $6.73 | $6.74 | $6.59 | $6.60 | 208 725 |
| Dec 07, 2018 | $6.83 | $6.90 | $6.69 | $6.74 | 182 215 |
| Dec 06, 2018 | $6.80 | $6.88 | $6.61 | $6.85 | 189 023 |
| Dec 04, 2018 | $6.87 | $6.93 | $6.77 | $6.82 | 210 738 |
| Dec 03, 2018 | $6.91 | $6.97 | $6.75 | $6.92 | 177 261 |
| Nov 30, 2018 | $6.98 | $7.03 | $6.81 | $6.84 | 316 486 |
| Nov 29, 2018 | $7.06 | $7.13 | $6.99 | $7.03 | 175 704 |
| Nov 28, 2018 | $7.01 | $7.13 | $6.98 | $7.07 | 137 259 |
| Nov 27, 2018 | $6.97 | $7.10 | $6.92 | $7.05 | 155 286 |
| Nov 26, 2018 | $7.17 | $7.19 | $7.01 | $7.03 | 120 654 |
