NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2018 | $7.18 | $7.20 | $7.10 | $7.14 | 50 502 |
| Nov 21, 2018 | $7.09 | $7.27 | $7.00 | $7.18 | 140 826 |
| Nov 20, 2018 | $7.27 | $7.40 | $6.99 | $7.05 | 222 512 |
| Nov 19, 2018 | $7.50 | $7.56 | $7.41 | $7.42 | 126 804 |
| Nov 16, 2018 | $7.53 | $7.57 | $7.32 | $7.51 | 205 446 |
| Nov 15, 2018 | $7.60 | $7.60 | $7.33 | $7.53 | 212 377 |
| Nov 14, 2018 | $7.75 | $7.76 | $7.64 | $7.68 | 183 653 |
| Nov 13, 2018 | $8.23 | $8.30 | $7.65 | $7.71 | 387 486 |
| Nov 12, 2018 | $8.37 | $8.85 | $7.82 | $8.24 | 590 035 |
| Nov 09, 2018 | $8.62 | $8.83 | $8.62 | $8.73 | 169 989 |
| Nov 08, 2018 | $8.55 | $8.70 | $8.54 | $8.62 | 195 526 |
| Nov 07, 2018 | $8.48 | $8.59 | $8.41 | $8.53 | 107 823 |
| Nov 06, 2018 | $8.65 | $8.65 | $8.47 | $8.49 | 111 661 |
| Nov 05, 2018 | $8.51 | $8.70 | $8.51 | $8.60 | 131 682 |
| Nov 02, 2018 | $8.30 | $8.58 | $8.25 | $8.52 | 170 241 |
| Nov 01, 2018 | $8.30 | $8.40 | $8.26 | $8.34 | 168 520 |
| Oct 31, 2018 | $8.41 | $8.51 | $8.27 | $8.27 | 123 301 |
| Oct 30, 2018 | $8.30 | $8.59 | $8.30 | $8.41 | 196 028 |
| Oct 29, 2018 | $8.30 | $8.45 | $8.27 | $8.29 | 164 795 |
| Oct 26, 2018 | $8.51 | $8.58 | $8.26 | $8.28 | 88 092 |
| Oct 25, 2018 | $8.33 | $8.55 | $8.25 | $8.53 | 107 901 |
| Oct 24, 2018 | $8.37 | $8.51 | $8.35 | $8.36 | 124 812 |
| Oct 23, 2018 | $8.30 | $8.47 | $8.28 | $8.39 | 93 421 |
| Oct 22, 2018 | $8.63 | $8.70 | $8.44 | $8.46 | 77 295 |
| Oct 19, 2018 | $8.68 | $8.74 | $8.50 | $8.60 | 151 595 |
