NASDAQ:MRVI
Maravai LifeSciences Holdings, Inc. Stock Price (Quote)
$11.10
-0.1000 (-0.89%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.19 | $11.50 | Thursday, 16th May 2024 MRVI stock ended at $11.10. This is 0.89% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.36% from a day low at $11.02 to a day high of $11.50. |
90 days | $5.05 | $11.50 | |
52 weeks | $4.52 | $14.88 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $13.01 | $13.14 | $12.78 | $12.81 | 808 960 |
Jun 23, 2023 | $13.32 | $13.51 | $13.03 | $13.07 | 1 234 485 |
Jun 22, 2023 | $13.24 | $13.60 | $12.96 | $13.40 | 1 824 563 |
Jun 21, 2023 | $12.95 | $13.51 | $12.82 | $13.18 | 4 909 739 |
Jun 20, 2023 | $13.55 | $13.55 | $13.00 | $13.07 | 1 613 327 |
Jun 16, 2023 | $13.41 | $13.97 | $13.32 | $13.78 | 4 841 422 |
Jun 15, 2023 | $13.90 | $14.21 | $13.32 | $13.40 | 1 943 049 |
Jun 14, 2023 | $14.67 | $14.88 | $13.92 | $13.95 | 2 010 390 |
Jun 13, 2023 | $14.16 | $14.66 | $14.08 | $14.64 | 1 389 747 |
Jun 12, 2023 | $13.19 | $14.24 | $13.15 | $14.15 | 1 642 631 |
Jun 09, 2023 | $13.49 | $13.49 | $12.94 | $13.03 | 1 023 156 |
Jun 08, 2023 | $14.05 | $14.10 | $13.44 | $13.51 | 1 050 412 |
Jun 07, 2023 | $13.79 | $14.14 | $13.71 | $13.99 | 2 023 371 |
Jun 06, 2023 | $13.86 | $14.36 | $13.55 | $13.70 | 1 394 837 |
Jun 05, 2023 | $13.34 | $13.95 | $13.25 | $13.76 | 2 954 905 |
Jun 02, 2023 | $13.44 | $13.57 | $13.14 | $13.33 | 1 558 156 |
Jun 01, 2023 | $12.86 | $13.30 | $12.40 | $13.17 | 3 165 326 |
May 31, 2023 | $12.05 | $13.50 | $11.59 | $12.84 | 9 286 708 |
May 30, 2023 | $13.09 | $13.15 | $12.03 | $12.29 | 1 402 684 |
May 26, 2023 | $13.08 | $13.42 | $12.81 | $13.05 | 1 096 782 |
May 25, 2023 | $13.46 | $13.46 | $12.88 | $13.22 | 1 997 147 |
May 24, 2023 | $13.51 | $13.68 | $12.97 | $13.40 | 1 456 752 |
May 23, 2023 | $12.88 | $13.86 | $12.77 | $13.64 | 3 239 842 |
May 22, 2023 | $13.49 | $13.76 | $13.06 | $13.60 | 1 383 480 |
May 19, 2023 | $12.85 | $13.88 | $12.85 | $13.38 | 2 948 420 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRVI stock historical prices to predict future price movements?
Trend Analysis: Examine the MRVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.