14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.19 $11.50 Thursday, 16th May 2024 MRVI stock ended at $11.10. This is 0.89% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.36% from a day low at $11.02 to a day high of $11.50.
90 days $5.05 $11.50
52 weeks $4.52 $14.88

Historical Maravai LifeSciences Holdings, Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $13.01 $13.14 $12.78 $12.81 808 960
Jun 23, 2023 $13.32 $13.51 $13.03 $13.07 1 234 485
Jun 22, 2023 $13.24 $13.60 $12.96 $13.40 1 824 563
Jun 21, 2023 $12.95 $13.51 $12.82 $13.18 4 909 739
Jun 20, 2023 $13.55 $13.55 $13.00 $13.07 1 613 327
Jun 16, 2023 $13.41 $13.97 $13.32 $13.78 4 841 422
Jun 15, 2023 $13.90 $14.21 $13.32 $13.40 1 943 049
Jun 14, 2023 $14.67 $14.88 $13.92 $13.95 2 010 390
Jun 13, 2023 $14.16 $14.66 $14.08 $14.64 1 389 747
Jun 12, 2023 $13.19 $14.24 $13.15 $14.15 1 642 631
Jun 09, 2023 $13.49 $13.49 $12.94 $13.03 1 023 156
Jun 08, 2023 $14.05 $14.10 $13.44 $13.51 1 050 412
Jun 07, 2023 $13.79 $14.14 $13.71 $13.99 2 023 371
Jun 06, 2023 $13.86 $14.36 $13.55 $13.70 1 394 837
Jun 05, 2023 $13.34 $13.95 $13.25 $13.76 2 954 905
Jun 02, 2023 $13.44 $13.57 $13.14 $13.33 1 558 156
Jun 01, 2023 $12.86 $13.30 $12.40 $13.17 3 165 326
May 31, 2023 $12.05 $13.50 $11.59 $12.84 9 286 708
May 30, 2023 $13.09 $13.15 $12.03 $12.29 1 402 684
May 26, 2023 $13.08 $13.42 $12.81 $13.05 1 096 782
May 25, 2023 $13.46 $13.46 $12.88 $13.22 1 997 147
May 24, 2023 $13.51 $13.68 $12.97 $13.40 1 456 752
May 23, 2023 $12.88 $13.86 $12.77 $13.64 3 239 842
May 22, 2023 $13.49 $13.76 $13.06 $13.60 1 383 480
May 19, 2023 $12.85 $13.88 $12.85 $13.38 2 948 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRVI stock historical prices to predict future price movements?
Trend Analysis: Examine the MRVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maravai LifeSciences Holdings, Inc.

Maravai LifeSciences Holdings. Maravai LifeSciences Holdings, Inc., a life sciences company, provides products to enable the development of drug therapies, diagnostics, novel vaccines, and support research on human diseases in the United States and internationally. The company's products address the key phases of biopharmaceutical development and include nucleic acids for diagnostic and therapeutic applications, antibody-based products to detect impurities during the productio... MRVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT