NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $60.88 | $62.29 | $60.87 | $62.05 | 15 903 402 |
| Jun 09, 2023 | $60.86 | $62.03 | $59.57 | $60.01 | 14 391 535 |
| Jun 08, 2023 | $59.21 | $60.36 | $58.36 | $59.72 | 12 097 196 |
| Jun 07, 2023 | $62.26 | $63.64 | $59.11 | $59.33 | 23 461 361 |
| Jun 06, 2023 | $58.10 | $60.31 | $58.04 | $59.14 | 16 338 351 |
| Jun 05, 2023 | $59.58 | $59.60 | $57.26 | $58.03 | 15 606 753 |
| Jun 02, 2023 | $62.22 | $62.48 | $59.13 | $60.18 | 17 333 180 |
| Jun 01, 2023 | $59.39 | $62.10 | $58.61 | $61.10 | 24 904 173 |
| May 31, 2023 | $61.80 | $63.10 | $58.33 | $58.49 | 34 664 611 |
| May 30, 2023 | $67.49 | $67.99 | $61.31 | $63.40 | 49 695 182 |
| May 26, 2023 | $64.88 | $65.75 | $58.60 | $65.51 | 92 043 947 |
| May 25, 2023 | $49.00 | $49.73 | $46.70 | $49.47 | 33 142 275 |
| May 24, 2023 | $45.50 | $46.08 | $45.00 | $45.98 | 12 362 693 |
| May 23, 2023 | $45.73 | $47.30 | $45.73 | $46.59 | 12 334 405 |
| May 22, 2023 | $45.04 | $46.64 | $45.04 | $46.44 | 9 086 139 |
| May 19, 2023 | $44.93 | $45.51 | $44.70 | $45.46 | 10 933 660 |
| May 18, 2023 | $43.52 | $45.07 | $43.53 | $44.74 | 15 477 194 |
| May 17, 2023 | $42.30 | $43.91 | $42.04 | $43.59 | 12 441 100 |
| May 16, 2023 | $41.81 | $42.32 | $41.57 | $41.67 | 9 540 648 |
| May 15, 2023 | $40.33 | $42.08 | $40.19 | $42.07 | 8 833 421 |
| May 12, 2023 | $39.96 | $40.13 | $39.23 | $40.12 | 8 535 788 |
| May 11, 2023 | $40.26 | $40.51 | $39.30 | $39.73 | 11 501 137 |
| May 10, 2023 | $40.60 | $40.90 | $39.97 | $40.43 | 10 977 226 |
| May 09, 2023 | $40.19 | $40.37 | $39.76 | $39.99 | 10 550 509 |
| May 08, 2023 | $40.85 | $41.19 | $40.47 | $41.01 | 7 469 464 |
