NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $71.80 | $72.58 | $70.53 | $70.88 | 12 244 591 |
| Mar 27, 2024 | $71.55 | $72.77 | $70.36 | $72.31 | 22 827 180 |
| Mar 26, 2024 | $66.94 | $68.95 | $66.84 | $68.26 | 12 833 965 |
| Mar 25, 2024 | $65.51 | $67.07 | $64.44 | $66.12 | 9 878 776 |
| Mar 22, 2024 | $66.30 | $67.26 | $65.76 | $66.54 | 10 217 469 |
| Mar 21, 2024 | $68.00 | $68.56 | $66.45 | $66.59 | 17 404 200 |
| Mar 20, 2024 | $65.04 | $66.05 | $64.55 | $65.54 | 14 621 364 |
| Mar 19, 2024 | $65.00 | $66.04 | $63.46 | $65.06 | 19 413 631 |
| Mar 18, 2024 | $67.83 | $68.22 | $66.47 | $67.20 | 10 673 288 |
| Mar 15, 2024 | $65.72 | $68.23 | $65.18 | $66.87 | 18 084 842 |
| Mar 14, 2024 | $67.30 | $67.46 | $65.22 | $66.08 | 21 257 755 |
| Mar 13, 2024 | $70.66 | $70.71 | $67.31 | $67.63 | 27 337 334 |
| Mar 12, 2024 | $73.09 | $73.22 | $71.27 | $71.77 | 16 857 688 |
| Mar 11, 2024 | $74.05 | $74.05 | $70.91 | $72.36 | 20 438 515 |
| Mar 08, 2024 | $80.95 | $81.40 | $75.38 | $75.42 | 40 423 814 |
| Mar 07, 2024 | $81.18 | $85.76 | $80.98 | $85.09 | 26 647 741 |
| Mar 06, 2024 | $81.64 | $82.51 | $79.78 | $81.37 | 15 833 436 |
| Mar 05, 2024 | $78.30 | $79.59 | $77.54 | $78.73 | 10 975 333 |
| Mar 04, 2024 | $78.74 | $80.09 | $77.15 | $79.35 | 17 781 244 |
| Mar 01, 2024 | $73.98 | $78.09 | $73.48 | $77.61 | 20 368 849 |
| Feb 29, 2024 | $68.78 | $71.79 | $68.68 | $71.66 | 14 116 670 |
| Feb 28, 2024 | $68.22 | $68.38 | $67.23 | $67.54 | 7 661 220 |
| Feb 27, 2024 | $69.53 | $71.15 | $69.12 | $69.13 | 10 349 424 |
| Feb 26, 2024 | $68.33 | $68.93 | $67.95 | $68.62 | 5 791 874 |
| Feb 23, 2024 | $69.85 | $70.38 | $67.53 | $67.58 | 8 498 499 |
