NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$69.82
+1.31 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MRVL stock ended at $69.82. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.16% from a day low at $68.49 to a day high of $69.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $69.85 | $70.38 | $67.53 | $67.58 | 8 498 499 |
| Feb 22, 2024 | $68.86 | $70.40 | $68.23 | $69.87 | 16 353 705 |
| Feb 21, 2024 | $64.50 | $65.55 | $63.87 | $65.52 | 8 309 465 |
| Feb 20, 2024 | $65.81 | $66.07 | $63.53 | $65.04 | 11 751 933 |
| Feb 16, 2024 | $67.31 | $68.17 | $65.96 | $66.29 | 11 039 576 |
| Feb 15, 2024 | $68.50 | $68.68 | $66.57 | $67.44 | 12 859 824 |
| Feb 14, 2024 | $69.41 | $69.54 | $68.06 | $68.96 | 10 393 882 |
| Feb 13, 2024 | $67.75 | $69.67 | $67.09 | $68.13 | 12 801 816 |
| Feb 12, 2024 | $69.06 | $72.73 | $68.85 | $70.42 | 14 139 869 |
| Feb 09, 2024 | $68.23 | $69.46 | $66.93 | $68.83 | 21 771 491 |
| Feb 08, 2024 | $70.20 | $72.86 | $69.96 | $71.02 | 16 866 281 |
| Feb 07, 2024 | $67.67 | $69.74 | $66.01 | $69.37 | 15 228 526 |
| Feb 06, 2024 | $67.22 | $67.49 | $65.85 | $67.08 | 8 366 784 |
| Feb 05, 2024 | $67.68 | $68.05 | $65.78 | $67.02 | 8 443 879 |
| Feb 02, 2024 | $67.10 | $68.66 | $66.70 | $67.53 | 11 079 987 |
| Feb 01, 2024 | $68.20 | $68.23 | $65.51 | $66.87 | 11 460 445 |
| Jan 31, 2024 | $67.41 | $69.44 | $66.69 | $67.70 | 9 653 143 |
| Jan 30, 2024 | $70.00 | $70.76 | $68.34 | $68.83 | 9 002 398 |
| Jan 29, 2024 | $68.45 | $70.20 | $68.19 | $70.14 | 8 688 771 |
| Jan 26, 2024 | $68.70 | $69.57 | $67.78 | $68.04 | 14 043 004 |
| Jan 25, 2024 | $73.46 | $73.53 | $69.92 | $70.00 | 15 236 741 |
| Jan 24, 2024 | $71.75 | $73.24 | $71.09 | $72.28 | 13 584 904 |
| Jan 23, 2024 | $70.05 | $70.73 | $68.86 | $70.60 | 9 919 237 |
| Jan 22, 2024 | $72.14 | $72.53 | $68.93 | $70.11 | 14 158 039 |
| Jan 19, 2024 | $69.00 | $71.21 | $68.63 | $71.08 | 18 109 022 |
