NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $64.69 | $65.44 | $63.28 | $65.36 | 10 411 266 |
| Jan 16, 2024 | $65.57 | $66.99 | $64.66 | $65.52 | 10 324 899 |
| Jan 12, 2024 | $65.87 | $67.15 | $65.44 | $65.68 | 12 755 459 |
| Jan 11, 2024 | $63.49 | $66.05 | $62.91 | $65.87 | 16 814 180 |
| Jan 10, 2024 | $64.01 | $64.30 | $62.24 | $63.43 | 9 632 990 |
| Jan 09, 2024 | $63.11 | $63.98 | $63.07 | $63.47 | 10 333 388 |
| Jan 08, 2024 | $60.00 | $64.46 | $59.95 | $64.11 | 18 722 783 |
| Jan 05, 2024 | $58.55 | $61.15 | $58.53 | $59.92 | 16 759 296 |
| Jan 04, 2024 | $56.03 | $59.06 | $55.63 | $58.07 | 17 317 670 |
| Jan 03, 2024 | $57.01 | $57.43 | $56.34 | $56.76 | 6 441 673 |
| Jan 02, 2024 | $59.46 | $59.76 | $57.55 | $58.17 | 8 877 277 |
| Dec 29, 2023 | $61.39 | $61.58 | $60.07 | $60.31 | 4 740 156 |
| Dec 28, 2023 | $61.39 | $61.79 | $60.89 | $61.30 | 4 102 431 |
| Dec 27, 2023 | $61.50 | $61.69 | $60.89 | $61.26 | 4 366 371 |
| Dec 26, 2023 | $60.66 | $61.49 | $60.57 | $61.15 | 4 666 792 |
| Dec 22, 2023 | $60.50 | $60.67 | $59.71 | $60.25 | 3 659 355 |
| Dec 21, 2023 | $59.25 | $60.36 | $59.01 | $60.25 | 7 837 073 |
| Dec 20, 2023 | $59.31 | $60.60 | $57.50 | $57.54 | 11 414 612 |
| Dec 19, 2023 | $59.62 | $59.91 | $59.07 | $59.66 | 5 865 180 |
| Dec 18, 2023 | $59.51 | $59.93 | $58.38 | $59.72 | 7 722 053 |
| Dec 15, 2023 | $59.65 | $60.28 | $59.11 | $59.59 | 15 293 392 |
| Dec 14, 2023 | $58.07 | $59.94 | $57.85 | $59.29 | 16 668 821 |
| Dec 13, 2023 | $54.34 | $57.34 | $54.20 | $57.21 | 11 654 028 |
| Dec 12, 2023 | $53.81 | $54.31 | $53.51 | $54.26 | 7 063 445 |
| Dec 11, 2023 | $53.74 | $54.61 | $52.89 | $54.48 | 13 088 157 |
