NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $51.72 | $53.12 | $51.66 | $52.88 | 6 277 225 |
| Dec 07, 2023 | $50.77 | $52.49 | $50.56 | $52.19 | 9 110 494 |
| Dec 06, 2023 | $51.56 | $51.86 | $50.35 | $50.43 | 8 144 018 |
| Dec 05, 2023 | $51.22 | $51.47 | $50.49 | $50.70 | 9 020 520 |
| Dec 04, 2023 | $52.02 | $52.08 | $50.63 | $52.01 | 12 987 844 |
| Dec 01, 2023 | $52.22 | $53.84 | $50.52 | $52.80 | 25 333 703 |
| Nov 30, 2023 | $56.71 | $56.95 | $55.28 | $55.73 | 15 928 561 |
| Nov 29, 2023 | $56.49 | $57.24 | $55.91 | $56.10 | 7 353 085 |
| Nov 28, 2023 | $55.77 | $55.77 | $54.66 | $55.58 | 7 540 083 |
| Nov 27, 2023 | $55.61 | $56.41 | $55.37 | $55.90 | 5 630 288 |
| Nov 24, 2023 | $55.50 | $56.23 | $55.37 | $56.03 | 3 120 924 |
| Nov 22, 2023 | $55.08 | $56.34 | $55.08 | $55.50 | 6 903 415 |
| Nov 21, 2023 | $55.67 | $55.78 | $54.25 | $54.68 | 7 938 534 |
| Nov 20, 2023 | $55.50 | $56.60 | $55.44 | $56.38 | 7 087 306 |
| Nov 17, 2023 | $54.70 | $55.79 | $54.69 | $55.58 | 6 610 818 |
| Nov 16, 2023 | $55.21 | $55.21 | $53.47 | $54.66 | 16 163 938 |
| Nov 15, 2023 | $57.39 | $58.12 | $56.75 | $57.17 | 8 735 206 |
| Nov 14, 2023 | $55.49 | $57.43 | $55.33 | $57.03 | 11 836 836 |
| Nov 13, 2023 | $54.00 | $54.13 | $52.45 | $53.45 | 6 156 743 |
| Nov 10, 2023 | $53.32 | $54.94 | $52.53 | $54.62 | 10 855 611 |
| Nov 09, 2023 | $51.89 | $54.50 | $51.87 | $52.49 | 14 385 408 |
| Nov 08, 2023 | $51.35 | $51.78 | $51.09 | $51.58 | 6 445 905 |
| Nov 07, 2023 | $51.15 | $51.70 | $50.90 | $51.18 | 5 209 910 |
| Nov 06, 2023 | $51.64 | $52.03 | $50.81 | $51.24 | 5 841 819 |
| Nov 03, 2023 | $49.54 | $51.84 | $49.40 | $51.36 | 9 568 514 |
