NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $49.10 | $49.40 | $48.45 | $48.90 | 8 610 722 |
| Nov 01, 2023 | $47.05 | $47.78 | $46.33 | $47.70 | 8 263 568 |
| Oct 31, 2023 | $46.88 | $47.29 | $46.07 | $47.22 | 6 646 730 |
| Oct 30, 2023 | $47.13 | $47.77 | $46.21 | $46.83 | 7 777 082 |
| Oct 27, 2023 | $47.21 | $47.83 | $46.76 | $47.26 | 8 699 473 |
| Oct 26, 2023 | $47.55 | $48.17 | $46.43 | $46.63 | 7 643 796 |
| Oct 25, 2023 | $48.84 | $49.20 | $47.13 | $47.55 | 8 774 138 |
| Oct 24, 2023 | $49.66 | $49.85 | $48.93 | $49.49 | 8 157 305 |
| Oct 23, 2023 | $49.12 | $49.90 | $48.16 | $49.02 | 8 680 947 |
| Oct 20, 2023 | $50.69 | $50.93 | $49.34 | $49.47 | 9 810 716 |
| Oct 19, 2023 | $52.07 | $52.47 | $50.47 | $50.69 | 9 988 504 |
| Oct 18, 2023 | $52.17 | $52.47 | $51.20 | $51.47 | 8 587 882 |
| Oct 17, 2023 | $52.43 | $53.88 | $51.86 | $53.17 | 8 124 068 |
| Oct 16, 2023 | $52.64 | $53.78 | $52.31 | $53.66 | 8 497 866 |
| Oct 13, 2023 | $54.59 | $54.72 | $52.36 | $52.62 | 9 107 461 |
| Oct 12, 2023 | $55.21 | $55.71 | $54.09 | $54.62 | 8 169 999 |
| Oct 11, 2023 | $55.29 | $55.95 | $54.21 | $55.14 | 6 503 575 |
| Oct 10, 2023 | $54.58 | $55.88 | $54.26 | $55.05 | 6 484 640 |
| Oct 09, 2023 | $53.85 | $54.64 | $53.32 | $54.27 | 5 066 756 |
| Oct 06, 2023 | $52.28 | $54.95 | $52.25 | $54.53 | 7 605 266 |
| Oct 05, 2023 | $53.03 | $53.54 | $52.30 | $53.10 | 6 823 456 |
| Oct 04, 2023 | $52.93 | $53.42 | $52.35 | $53.31 | 6 508 565 |
| Oct 03, 2023 | $53.72 | $54.51 | $52.06 | $52.56 | 7 221 790 |
| Oct 02, 2023 | $53.93 | $55.24 | $53.83 | $54.59 | 7 041 055 |
| Sep 29, 2023 | $55.00 | $55.43 | $54.01 | $54.13 | 7 836 912 |
