NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $52.26 | $54.73 | $52.20 | $54.00 | 10 047 716 |
| Sep 27, 2023 | $52.11 | $53.08 | $51.56 | $52.55 | 7 518 610 |
| Sep 26, 2023 | $51.94 | $52.45 | $51.44 | $51.71 | 6 881 792 |
| Sep 25, 2023 | $52.02 | $52.81 | $51.67 | $52.63 | 6 322 307 |
| Sep 22, 2023 | $52.30 | $53.38 | $52.04 | $52.30 | 8 261 539 |
| Sep 21, 2023 | $54.31 | $55.25 | $51.79 | $51.84 | 17 741 347 |
| Sep 20, 2023 | $54.27 | $54.74 | $52.92 | $52.94 | 5 829 350 |
| Sep 19, 2023 | $54.57 | $54.59 | $53.38 | $54.09 | 6 283 202 |
| Sep 18, 2023 | $53.87 | $55.07 | $53.75 | $54.78 | 6 645 169 |
| Sep 15, 2023 | $55.52 | $55.71 | $54.16 | $54.49 | 11 981 445 |
| Sep 14, 2023 | $56.45 | $56.46 | $55.36 | $55.84 | 7 858 629 |
| Sep 13, 2023 | $55.71 | $56.47 | $55.34 | $55.60 | 5 918 330 |
| Sep 12, 2023 | $55.83 | $57.03 | $55.62 | $55.65 | 5 514 310 |
| Sep 11, 2023 | $56.82 | $56.82 | $54.77 | $56.32 | 8 252 850 |
| Sep 08, 2023 | $56.30 | $56.75 | $55.40 | $55.74 | 9 388 312 |
| Sep 07, 2023 | $55.24 | $57.04 | $54.59 | $56.58 | 10 376 364 |
| Sep 06, 2023 | $57.70 | $58.23 | $56.56 | $56.71 | 10 448 518 |
| Sep 05, 2023 | $57.75 | $58.42 | $57.28 | $57.89 | 5 496 186 |
| Sep 01, 2023 | $58.94 | $59.29 | $57.43 | $57.95 | 7 541 470 |
| Aug 31, 2023 | $57.34 | $58.65 | $57.34 | $58.25 | 10 324 270 |
| Aug 30, 2023 | $56.12 | $57.94 | $55.85 | $57.34 | 11 493 142 |
| Aug 29, 2023 | $54.87 | $56.45 | $54.63 | $56.12 | 10 340 372 |
| Aug 28, 2023 | $53.79 | $55.26 | $53.56 | $55.17 | 13 555 928 |
| Aug 25, 2023 | $54.47 | $55.09 | $52.25 | $53.50 | 32 236 040 |
| Aug 24, 2023 | $63.97 | $64.23 | $56.94 | $57.29 | 25 332 204 |
