NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $59.40 | $61.77 | $59.15 | $61.50 | 12 813 188 |
| Aug 22, 2023 | $60.85 | $61.70 | $59.36 | $59.59 | 13 551 936 |
| Aug 21, 2023 | $57.85 | $60.15 | $57.78 | $60.03 | 11 951 809 |
| Aug 18, 2023 | $57.60 | $57.87 | $56.62 | $57.59 | 12 077 152 |
| Aug 17, 2023 | $57.87 | $58.10 | $56.93 | $57.56 | 10 413 340 |
| Aug 16, 2023 | $59.01 | $59.00 | $57.26 | $57.37 | 11 014 906 |
| Aug 15, 2023 | $59.36 | $59.98 | $58.75 | $59.12 | 8 286 685 |
| Aug 14, 2023 | $56.61 | $59.73 | $56.39 | $59.57 | 13 315 407 |
| Aug 11, 2023 | $58.10 | $58.19 | $56.70 | $57.09 | 9 791 472 |
| Aug 10, 2023 | $60.12 | $61.05 | $58.19 | $58.93 | 9 467 690 |
| Aug 09, 2023 | $61.82 | $62.10 | $59.67 | $59.94 | 9 077 773 |
| Aug 08, 2023 | $62.41 | $62.41 | $60.79 | $61.96 | 8 190 099 |
| Aug 07, 2023 | $63.22 | $63.60 | $62.44 | $63.55 | 4 647 475 |
| Aug 04, 2023 | $62.24 | $63.80 | $61.64 | $62.69 | 7 498 689 |
| Aug 03, 2023 | $61.44 | $63.00 | $61.19 | $62.35 | 8 759 557 |
| Aug 02, 2023 | $64.90 | $65.00 | $60.98 | $62.11 | 13 372 778 |
| Aug 01, 2023 | $64.87 | $66.29 | $64.23 | $65.93 | 6 884 465 |
| Jul 31, 2023 | $65.24 | $66.26 | $64.69 | $65.13 | 7 139 354 |
| Jul 28, 2023 | $65.40 | $65.41 | $64.25 | $64.91 | 7 051 827 |
| Jul 27, 2023 | $65.35 | $66.24 | $63.30 | $63.89 | 10 729 425 |
| Jul 26, 2023 | $63.12 | $64.14 | $62.28 | $63.71 | 8 968 995 |
| Jul 25, 2023 | $63.34 | $64.70 | $63.23 | $63.90 | 6 920 474 |
| Jul 24, 2023 | $63.69 | $63.78 | $62.46 | $63.11 | 5 602 009 |
| Jul 21, 2023 | $64.13 | $64.67 | $63.19 | $63.41 | 14 042 170 |
| Jul 20, 2023 | $64.66 | $65.03 | $62.80 | $63.22 | 12 494 325 |
