NASDAQ:MRVL
Marvell Technology Stock Price (Quote)
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $66.00 | $66.80 | $64.86 | $65.63 | 10 322 857 |
| Jul 18, 2023 | $65.40 | $66.05 | $64.20 | $65.76 | 9 740 871 |
| Jul 17, 2023 | $63.56 | $64.94 | $63.00 | $64.56 | 8 583 507 |
| Jul 14, 2023 | $64.50 | $65.12 | $63.18 | $63.45 | 11 022 240 |
| Jul 13, 2023 | $63.85 | $65.49 | $63.06 | $65.37 | 12 731 875 |
| Jul 12, 2023 | $63.12 | $63.69 | $61.94 | $62.88 | 11 088 614 |
| Jul 11, 2023 | $61.73 | $62.21 | $60.45 | $62.15 | 11 976 591 |
| Jul 10, 2023 | $58.87 | $60.50 | $58.83 | $60.29 | 10 121 078 |
| Jul 07, 2023 | $59.91 | $60.26 | $58.98 | $59.15 | 8 938 572 |
| Jul 06, 2023 | $58.61 | $58.97 | $57.43 | $58.82 | 9 994 666 |
| Jul 05, 2023 | $60.76 | $61.20 | $59.78 | $59.81 | 7 168 591 |
| Jul 03, 2023 | $60.32 | $61.38 | $60.32 | $61.35 | 5 691 073 |
| Jun 30, 2023 | $59.30 | $60.11 | $59.16 | $59.78 | 8 738 841 |
| Jun 29, 2023 | $60.43 | $60.42 | $58.12 | $58.37 | 14 232 909 |
| Jun 28, 2023 | $58.57 | $61.45 | $58.58 | $60.07 | 9 882 072 |
| Jun 27, 2023 | $57.91 | $60.77 | $57.77 | $60.59 | 11 984 029 |
| Jun 26, 2023 | $58.08 | $59.14 | $57.68 | $57.75 | 9 154 777 |
| Jun 23, 2023 | $57.81 | $58.26 | $56.59 | $57.82 | 23 800 270 |
| Jun 22, 2023 | $58.18 | $59.75 | $58.03 | $59.12 | 8 842 718 |
| Jun 21, 2023 | $60.62 | $60.93 | $58.72 | $58.85 | 10 108 336 |
| Jun 20, 2023 | $60.71 | $61.99 | $60.36 | $60.83 | 9 904 437 |
| Jun 16, 2023 | $62.81 | $63.07 | $60.82 | $61.12 | 15 764 463 |
| Jun 15, 2023 | $62.18 | $62.82 | $61.55 | $62.03 | 11 423 811 |
| Jun 14, 2023 | $62.78 | $63.03 | $60.89 | $62.96 | 12 930 553 |
| Jun 13, 2023 | $63.32 | $63.41 | $61.81 | $63.05 | 12 234 547 |
