14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.67 $100.98 Friday, 17th May 2024 MS stock ended at $100.22. This is 0.643% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $99.30 to a day high of $100.30.
90 days $84.43 $100.98
52 weeks $69.42 $100.98

Historical Morgan Stanley prices

Date Open High Low Close Volume
Jun 27, 2023 $83.91 $84.87 $83.38 $84.43 6 127 961
Jun 26, 2023 $83.56 $84.24 $83.25 $83.59 6 242 946
Jun 23, 2023 $83.26 $83.92 $82.60 $83.58 10 004 375
Jun 22, 2023 $85.52 $85.63 $84.36 $84.50 6 138 237
Jun 21, 2023 $86.56 $87.28 $86.30 $86.34 6 337 022
Jun 20, 2023 $87.10 $87.21 $86.25 $86.73 7 366 000
Jun 16, 2023 $89.62 $89.65 $87.94 $88.09 13 141 738
Jun 15, 2023 $87.63 $89.33 $87.40 $89.05 7 008 193
Jun 14, 2023 $88.60 $89.49 $87.64 $87.98 5 767 944
Jun 13, 2023 $87.84 $88.98 $87.60 $88.28 6 087 277
Jun 12, 2023 $86.20 $87.64 $86.01 $87.44 7 028 488
Jun 09, 2023 $86.74 $86.96 $85.66 $86.21 6 208 980
Jun 08, 2023 $86.40 $86.91 $85.18 $86.31 6 590 833
Jun 07, 2023 $86.05 $87.01 $85.80 $86.50 7 395 488
Jun 06, 2023 $83.60 $86.23 $83.27 $85.86 6 833 367
Jun 05, 2023 $84.40 $84.73 $83.22 $83.74 6 603 343
Jun 02, 2023 $82.94 $84.68 $82.94 $84.35 5 931 022
Jun 01, 2023 $82.58 $82.84 $81.47 $82.07 6 759 570
May 31, 2023 $83.06 $83.28 $81.13 $81.76 9 218 537
May 30, 2023 $84.21 $84.57 $83.11 $83.42 5 599 850
May 26, 2023 $84.14 $84.64 $82.83 $83.90 5 233 103
May 25, 2023 $81.21 $83.13 $80.98 $83.00 6 943 864
May 24, 2023 $82.01 $82.23 $80.74 $81.22 6 654 430
May 23, 2023 $82.00 $83.57 $81.89 $82.64 5 504 279
May 22, 2023 $82.25 $83.16 $81.91 $82.27 5 345 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MS stock historical prices to predict future price movements?
Trend Analysis: Examine the MS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morgan Stanley

Morgan Stanley Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The Institutional Securities segment offers capital raising and financial advisory services, including services related to th... MS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT