14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $439.95 $522.13 Friday, 17th May 2024 MSCI stock ended at $505.33. This is 1.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at $495.20 to a day high of $505.66.
90 days $439.95 $578.65
52 weeks $439.95 $617.39

Historical MSCI Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $538.19 $547.41 $529.04 $546.49 317 900
Sep 06, 2023 $541.66 $548.50 $540.44 $541.84 396 358
Sep 05, 2023 $538.19 $543.19 $532.32 $541.16 443 653
Sep 01, 2023 $547.88 $547.88 $538.69 $541.39 213 976
Aug 31, 2023 $545.18 $545.60 $540.90 $543.62 346 721
Aug 30, 2023 $537.81 $547.13 $539.89 $544.13 224 944
Aug 29, 2023 $531.92 $538.80 $529.47 $538.61 207 688
Aug 28, 2023 $532.75 $534.72 $529.39 $532.15 190 495
Aug 25, 2023 $535.17 $537.69 $528.15 $531.15 189 007
Aug 24, 2023 $536.58 $538.56 $530.66 $532.46 243 049
Aug 23, 2023 $530.49 $536.02 $527.85 $535.85 262 017
Aug 22, 2023 $527.41 $531.85 $524.74 $527.91 275 652
Aug 21, 2023 $518.45 $526.74 $516.48 $524.74 329 688
Aug 18, 2023 $515.48 $524.25 $512.23 $520.17 297 213
Aug 17, 2023 $529.74 $529.98 $520.64 $520.75 435 543
Aug 16, 2023 $532.79 $534.64 $529.60 $529.63 199 011
Aug 15, 2023 $542.85 $543.57 $533.01 $533.82 294 592
Aug 14, 2023 $550.12 $550.90 $546.16 $547.28 217 828
Aug 11, 2023 $543.84 $549.48 $540.82 $548.99 189 241
Aug 10, 2023 $548.59 $553.28 $542.82 $546.86 294 513
Aug 09, 2023 $547.50 $553.49 $545.96 $546.20 274 085
Aug 08, 2023 $547.75 $549.05 $537.29 $548.07 368 805
Aug 07, 2023 $545.65 $552.66 $544.22 $551.50 344 540
Aug 04, 2023 $545.38 $551.62 $541.35 $542.26 384 558
Aug 03, 2023 $542.68 $548.12 $539.52 $543.78 434 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSCI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MSCI Inc

MSCI MSCI Inc., together with its subsidiaries, provides investment decision support tools for the clients to manage their investment processes worldwide. It operates through four segments: Index, Analytics, ESG and Climate, and All Other – Private Assets. The Index segment provides indexes for use in various areas of the investment process, including indexed product creation, such as ETFs, mutual funds, annuities, futures, options, structured produc... MSCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT