NYSE:MSCI
MSCI Inc Stock Price (Quote)
$505.33
+7.82 (+1.57%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $439.95 | $522.13 | Friday, 17th May 2024 MSCI stock ended at $505.33. This is 1.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at $495.20 to a day high of $505.66. |
90 days | $439.95 | $578.65 | |
52 weeks | $439.95 | $617.39 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $540.62 | $545.51 | $533.07 | $545.25 | 613 595 |
Aug 01, 2023 | $546.32 | $549.01 | $542.14 | $545.94 | 450 775 |
Jul 31, 2023 | $548.90 | $552.45 | $543.37 | $548.08 | 398 854 |
Jul 28, 2023 | $560.47 | $563.50 | $549.58 | $550.28 | 405 959 |
Jul 27, 2023 | $555.22 | $561.44 | $551.92 | $553.60 | 593 746 |
Jul 26, 2023 | $550.00 | $564.35 | $547.19 | $557.25 | 775 570 |
Jul 25, 2023 | $508.67 | $548.92 | $507.56 | $548.20 | 1 141 811 |
Jul 24, 2023 | $511.22 | $514.00 | $500.73 | $502.75 | 689 052 |
Jul 21, 2023 | $511.49 | $514.67 | $505.02 | $511.42 | 544 658 |
Jul 20, 2023 | $504.89 | $512.43 | $504.06 | $509.66 | 490 486 |
Jul 19, 2023 | $501.29 | $510.42 | $501.29 | $507.94 | 629 713 |
Jul 18, 2023 | $500.00 | $503.25 | $493.76 | $502.83 | 442 931 |
Jul 17, 2023 | $492.71 | $499.44 | $490.71 | $499.25 | 532 380 |
Jul 14, 2023 | $499.50 | $500.62 | $495.67 | $497.18 | 437 801 |
Jul 13, 2023 | $499.90 | $503.89 | $497.41 | $497.78 | 450 884 |
Jul 12, 2023 | $494.75 | $499.34 | $489.40 | $497.75 | 501 684 |
Jul 11, 2023 | $480.18 | $489.00 | $478.45 | $486.65 | 409 071 |
Jul 10, 2023 | $471.39 | $480.93 | $469.29 | $480.63 | 794 324 |
Jul 07, 2023 | $467.22 | $475.17 | $466.91 | $471.75 | 426 526 |
Jul 06, 2023 | $466.01 | $470.19 | $463.76 | $469.46 | 624 943 |
Jul 05, 2023 | $467.82 | $474.40 | $465.99 | $473.32 | 500 137 |
Jul 03, 2023 | $468.49 | $472.93 | $464.50 | $472.82 | 251 206 |
Jun 30, 2023 | $466.34 | $473.77 | $462.96 | $469.29 | 524 144 |
Jun 29, 2023 | $464.57 | $470.70 | $460.42 | $462.07 | 718 725 |
Jun 28, 2023 | $466.31 | $466.31 | $456.94 | $463.32 | 657 486 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSCI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.