NYSE:MSGE
Madison Square Garden Entertainment Stock Price (Quote)
$37.08
+0.0300 (+0.0810%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.83 | $41.58 | Friday, 17th May 2024 MSGE stock ended at $37.08. This is 0.0810% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $37.02 to a day high of $37.79. |
90 days | $34.83 | $41.58 | |
52 weeks | $27.55 | $41.58 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $38.34 | $38.61 | $37.72 | $37.76 | 453 733 |
Mar 06, 2024 | $38.32 | $38.47 | $37.86 | $38.16 | 224 176 |
Mar 05, 2024 | $38.09 | $38.66 | $37.92 | $38.12 | 231 870 |
Mar 04, 2024 | $38.84 | $39.02 | $37.74 | $38.13 | 428 291 |
Mar 01, 2024 | $38.62 | $39.38 | $38.04 | $38.83 | 343 951 |
Feb 29, 2024 | $38.47 | $38.71 | $38.01 | $38.49 | 372 533 |
Feb 28, 2024 | $36.59 | $38.13 | $36.59 | $38.08 | 419 297 |
Feb 27, 2024 | $37.27 | $37.41 | $36.62 | $36.92 | 221 102 |
Feb 26, 2024 | $37.17 | $37.61 | $37.05 | $37.27 | 168 711 |
Feb 23, 2024 | $37.57 | $37.99 | $37.34 | $37.42 | 219 102 |
Feb 22, 2024 | $36.63 | $37.60 | $36.62 | $37.41 | 230 658 |
Feb 21, 2024 | $37.98 | $37.98 | $36.24 | $37.00 | 668 487 |
Feb 20, 2024 | $37.35 | $37.95 | $37.09 | $37.95 | 305 849 |
Feb 16, 2024 | $36.59 | $38.04 | $36.50 | $37.62 | 438 304 |
Feb 15, 2024 | $36.98 | $37.59 | $36.59 | $36.75 | 428 124 |
Feb 14, 2024 | $36.96 | $37.19 | $36.61 | $37.03 | 369 459 |
Feb 13, 2024 | $35.79 | $37.47 | $35.48 | $36.76 | 472 911 |
Feb 12, 2024 | $36.77 | $37.32 | $36.06 | $36.73 | 607 734 |
Feb 09, 2024 | $36.84 | $37.44 | $36.55 | $36.81 | 489 069 |
Feb 08, 2024 | $36.10 | $37.94 | $35.99 | $36.96 | 638 194 |
Feb 07, 2024 | $36.01 | $37.25 | $34.69 | $36.00 | 609 566 |
Feb 06, 2024 | $33.76 | $35.11 | $33.47 | $34.60 | 391 986 |
Feb 05, 2024 | $33.30 | $33.71 | $33.08 | $33.65 | 190 334 |
Feb 02, 2024 | $33.79 | $33.89 | $33.36 | $33.76 | 164 324 |
Feb 01, 2024 | $33.53 | $33.92 | $33.18 | $33.91 | 134 239 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSGE stock historical prices to predict future price movements?
Trend Analysis: Examine the MSGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.