14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.83 $41.58 Friday, 17th May 2024 MSGE stock ended at $37.08. This is 0.0810% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $37.02 to a day high of $37.79.
90 days $34.83 $41.58
52 weeks $27.55 $41.58

Historical Madison Square Garden Entertainment Corp. prices

Date Open High Low Close Volume
Oct 12, 2023 $32.64 $32.80 $31.92 $32.25 294 943
Oct 11, 2023 $33.20 $33.50 $32.64 $32.73 168 212
Oct 10, 2023 $32.24 $33.15 $32.24 $32.80 277 224
Oct 09, 2023 $32.79 $32.84 $32.46 $32.56 285 210
Oct 06, 2023 $32.66 $33.18 $32.41 $32.78 545 914
Oct 05, 2023 $32.68 $33.20 $32.29 $32.77 305 079
Oct 04, 2023 $32.76 $32.98 $32.24 $32.68 208 251
Oct 03, 2023 $32.30 $32.93 $32.03 $32.85 289 195
Oct 02, 2023 $32.93 $33.08 $32.34 $32.58 322 728
Sep 29, 2023 $33.26 $33.30 $32.76 $32.91 199 067
Sep 28, 2023 $32.79 $33.37 $32.79 $33.03 279 391
Sep 27, 2023 $32.52 $33.07 $32.31 $32.73 360 870
Sep 26, 2023 $32.82 $33.56 $32.34 $32.45 343 335
Sep 25, 2023 $32.21 $33.32 $31.89 $32.93 305 648
Sep 22, 2023 $33.01 $33.78 $32.72 $32.84 570 505
Sep 21, 2023 $32.65 $33.00 $32.16 $32.85 1 632 357
Sep 20, 2023 $33.20 $33.48 $32.51 $32.72 3 846 747
Sep 19, 2023 $32.00 $34.25 $32.06 $33.08 619 414
Sep 18, 2023 $30.16 $32.22 $30.00 $32.11 833 860
Sep 15, 2023 $32.75 $33.07 $32.34 $32.75 478 747
Sep 14, 2023 $33.05 $33.44 $32.64 $32.94 132 762
Sep 13, 2023 $32.38 $33.18 $32.24 $32.75 207 021
Sep 12, 2023 $32.18 $32.71 $32.08 $32.50 166 390
Sep 11, 2023 $32.75 $32.84 $32.25 $32.32 244 409
Sep 08, 2023 $31.77 $32.70 $31.77 $32.20 172 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSGE stock historical prices to predict future price movements?
Trend Analysis: Examine the MSGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Madison Square Garden Entertainment Corp.

Madison Square Garden Entertainment . Madison Square Garden Entertainment Corp. engages in the entertainment business. It produces, presents, or hosts various live entertainment events, including concerts, family shows, and special events, as well as sporting events, such as professional boxing, college basketball and hockey, professional bull riding, mixed martial arts, and esports and wrestling in its venues, including Madison Square Garden, Hulu Theater at Madison Square Garden, R... MSGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT