NYSE:MSI
Motorola Solutions Inc Stock Price (Quote)
$366.41
+1.38 (+0.378%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $332.98 | $367.81 | Thursday, 16th May 2024 MSI stock ended at $366.41. This is 0.378% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.751% from a day low at $365.07 to a day high of $367.81. |
90 days | $318.72 | $367.81 | |
52 weeks | $269.65 | $367.81 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $325.86 | $328.08 | $325.65 | $327.52 | 762 170 |
Jan 29, 2024 | $325.10 | $328.22 | $325.10 | $326.75 | 485 740 |
Jan 26, 2024 | $328.00 | $329.27 | $326.08 | $326.10 | 463 568 |
Jan 25, 2024 | $329.54 | $330.84 | $326.83 | $328.59 | 286 259 |
Jan 24, 2024 | $329.83 | $330.93 | $328.20 | $328.35 | 407 095 |
Jan 23, 2024 | $325.84 | $329.54 | $325.24 | $329.47 | 570 871 |
Jan 22, 2024 | $327.44 | $328.15 | $324.78 | $324.99 | 746 524 |
Jan 19, 2024 | $323.02 | $328.06 | $322.08 | $326.28 | 696 875 |
Jan 18, 2024 | $317.17 | $321.04 | $316.80 | $320.97 | 675 530 |
Jan 17, 2024 | $315.72 | $317.87 | $315.72 | $317.03 | 424 826 |
Jan 16, 2024 | $315.64 | $317.15 | $314.08 | $315.65 | 347 685 |
Jan 12, 2024 | $315.29 | $316.34 | $313.67 | $316.31 | 671 743 |
Jan 11, 2024 | $315.47 | $316.03 | $312.73 | $314.28 | 591 444 |
Jan 10, 2024 | $312.46 | $315.12 | $312.02 | $315.04 | 416 192 |
Jan 09, 2024 | $311.70 | $312.85 | $309.44 | $312.01 | 463 717 |
Jan 08, 2024 | $310.36 | $312.98 | $308.61 | $312.86 | 517 756 |
Jan 05, 2024 | $311.71 | $312.19 | $307.31 | $309.16 | 322 207 |
Jan 04, 2024 | $313.09 | $314.29 | $311.73 | $311.75 | 735 707 |
Jan 03, 2024 | $312.96 | $314.20 | $310.53 | $312.00 | 548 208 |
Jan 02, 2024 | $312.36 | $314.11 | $310.54 | $311.64 | 792 271 |
Dec 29, 2023 | $311.50 | $313.87 | $311.39 | $313.09 | 305 320 |
Dec 28, 2023 | $311.58 | $311.98 | $310.55 | $311.07 | 311 272 |
Dec 27, 2023 | $309.17 | $311.13 | $309.17 | $310.42 | 303 933 |
Dec 26, 2023 | $308.18 | $310.95 | $308.18 | $310.00 | 304 176 |
Dec 22, 2023 | $312.01 | $312.41 | $308.75 | $309.85 | 330 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.