Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $332.98 $367.81 Thursday, 16th May 2024 MSI stock ended at $366.41. This is 0.378% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.751% from a day low at $365.07 to a day high of $367.81.
90 days $318.72 $367.81
52 weeks $269.65 $367.81

Historical Motorola Solutions Inc prices

Date Open High Low Close Volume
Dec 21, 2023 $308.41 $310.95 $307.09 $310.55 479 757
Dec 20, 2023 $311.95 $313.68 $308.82 $309.39 493 763
Dec 19, 2023 $316.28 $316.30 $311.37 $312.97 918 877
Dec 18, 2023 $311.64 $315.04 $311.64 $314.96 830 500
Dec 15, 2023 $310.90 $315.03 $308.41 $310.50 1 110 730
Dec 14, 2023 $326.00 $326.00 $314.63 $315.82 1 310 355
Dec 13, 2023 $329.81 $329.81 $325.21 $326.94 594 479
Dec 12, 2023 $328.00 $329.83 $326.73 $328.96 344 415
Dec 11, 2023 $326.00 $327.70 $324.88 $326.41 404 518
Dec 08, 2023 $324.00 $325.18 $322.56 $324.52 625 656
Dec 07, 2023 $323.45 $325.39 $322.44 $323.36 442 562
Dec 06, 2023 $325.28 $325.28 $321.72 $322.47 557 144
Dec 05, 2023 $323.66 $324.88 $321.62 $324.56 329 340
Dec 04, 2023 $323.02 $324.13 $320.88 $323.66 378 011
Dec 01, 2023 $323.66 $325.90 $322.83 $325.32 694 829
Nov 30, 2023 $318.51 $322.98 $317.59 $322.87 1 176 061
Nov 29, 2023 $320.42 $321.49 $318.64 $319.04 631 611
Nov 28, 2023 $321.02 $321.41 $317.75 $318.46 450 559
Nov 27, 2023 $320.89 $320.91 $318.77 $320.67 445 899
Nov 24, 2023 $320.00 $320.84 $318.01 $320.84 265 406
Nov 22, 2023 $321.76 $322.34 $318.75 $319.52 357 237
Nov 21, 2023 $320.09 $320.84 $318.35 $319.99 419 153
Nov 20, 2023 $318.00 $320.13 $315.55 $319.43 555 472
Nov 17, 2023 $320.00 $320.00 $317.04 $318.25 637 744
Nov 16, 2023 $312.49 $317.34 $312.22 $317.26 603 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Motorola Solutions Inc

Motorola Solutions Motorola Solutions, Inc. provides mission critical communications and analytics in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and video security devices and infrastructure, as well as the implementation, and integration o... MSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT