14-day Premium Trial Subscription Try For FreeTry Free
$0.0011
-0.00008 (-6.67%)
At Close: May 06, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 MSMY stock ended at $0.0011. This is 6.67% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Mc Endeavors Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $0.0011 $0.0011 $0.0009 $0.0009 256 240
Jun 09, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Jun 08, 2023 $0.0012 $0.0012 $0.0012 $0.0012 130 000
Jun 07, 2023 $0.0011 $0.0012 $0.0011 $0.0011 1 242 378
Jun 06, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Jun 05, 2023 $0.0012 $0.0012 $0.0012 $0.0012 10 000
Jun 02, 2023 $0.0011 $0.0011 $0.0011 $0.0011 456 898
Jun 01, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
May 31, 2023 $0.0010 $0.0012 $0.0010 $0.0012 1 260 008
May 30, 2023 $0.0008 $0.0008 $0.0008 $0.0008 20 800
May 26, 2023 $0.0010 $0.0010 $0.0008 $0.0008 658 350
May 25, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
May 24, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
May 23, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
May 22, 2023 $0.0009 $0.0013 $0.0009 $0.0013 1 665 206
May 19, 2023 $0.0005 $0.0009 $0.0005 $0.0009 1 643 200
May 18, 2023 $0.0008 $0.0008 $0.0008 $0.0008 20 000
May 17, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
May 16, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
May 15, 2023 $0.0007 $0.0008 $0.0007 $0.0008 1 093 366
May 12, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
May 11, 2023 $0.0008 $0.0008 $0.0008 $0.0008 160
May 10, 2023 $0.0008 $0.0008 $0.0008 $0.0008 11 100
May 09, 2023 $0.0009 $0.0009 $0.0009 $0.0009 335
May 08, 2023 $0.0008 $0.0008 $0.0007 $0.0007 255 000
Click to get the best stock tips daily for free!

About Mc Endeavors Inc

MC Endeavors, Inc. develops single core platform to produce, distribute, and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. The company is based in Dana Point, California.... MSMY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT