14-day Premium Trial Subscription Try For FreeTry Free
$0.0011
-0.00008 (-6.67%)
At Close: May 06, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 MSMY stock ended at $0.0011. This is 6.67% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Mc Endeavors Inc prices

Date Open High Low Close Volume
Jan 18, 2024 $0.0006 $0.0006 $0.0006 $0.0006 100 000
Jan 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Jan 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 163 500
Jan 12, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Jan 11, 2024 $0.0006 $0.0006 $0.0006 $0.0006 78 200
Jan 10, 2024 $0.0007 $0.0007 $0.0007 $0.0007 25 001
Jan 09, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Jan 08, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Jan 05, 2024 $0.0006 $0.0006 $0.0006 $0.0006 20 000
Jan 04, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Jan 03, 2024 $0.0006 $0.0006 $0.0006 $0.0006 25 700
Jan 02, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Dec 29, 2023 $0.0006 $0.0006 $0.0006 $0.0006 670 027
Dec 28, 2023 $0.0007 $0.0007 $0.0007 $0.0007 0
Dec 27, 2023 $0.0007 $0.0007 $0.0007 $0.0007 148 500
Dec 26, 2023 $0.0007 $0.0007 $0.0007 $0.0007 0
Dec 22, 2023 $0.0007 $0.0007 $0.0007 $0.0007 110 500
Dec 21, 2023 $0.0007 $0.0007 $0.0007 $0.0007 0
Dec 20, 2023 $0.0007 $0.0007 $0.0007 $0.0007 25 000
Dec 19, 2023 $0.0010 $0.0010 $0.0010 $0.0010 500 000
Dec 18, 2023 $0.0008 $0.0008 $0.0008 $0.0008 1 253
Dec 15, 2023 $0.0008 $0.0008 $0.0007 $0.0007 810 000
Dec 14, 2023 $0.0006 $0.0006 $0.0006 $0.0006 0
Dec 13, 2023 $0.0011 $0.0011 $0.0006 $0.0006 579 550
Dec 12, 2023 $0.0008 $0.0011 $0.0008 $0.0011 375 000
Click to get the best stock tips daily for free!

About Mc Endeavors Inc

MC Endeavors, Inc. develops single core platform to produce, distribute, and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. The company is based in Dana Point, California.... MSMY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT