14-day Premium Trial Subscription Try For FreeTry Free
$0.0011
-0.00008 (-6.67%)
At Close: May 06, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 MSMY stock ended at $0.0011. This is 6.67% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Mc Endeavors Inc prices

Date Open High Low Close Volume
Dec 11, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Dec 08, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Dec 07, 2023 $0.0008 $0.0008 $0.0008 $0.0008 94 100
Dec 06, 2023 $0.0008 $0.0008 $0.0008 $0.0008 2 300
Dec 05, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Dec 04, 2023 $0.0008 $0.0008 $0.0007 $0.0008 2 452 405
Dec 01, 2023 $0.0008 $0.0008 $0.0008 $0.0008 400 000
Nov 30, 2023 $0.0008 $0.0008 $0.0008 $0.0008 750 000
Nov 29, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Nov 28, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Nov 27, 2023 $0.0009 $0.0010 $0.0008 $0.0008 792 157
Nov 24, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 22, 2023 $0.0010 $0.0010 $0.0009 $0.0009 300 000
Nov 21, 2023 $0.0011 $0.0011 $0.0011 $0.0011 150 000
Nov 20, 2023 $0.0010 $0.0010 $0.0009 $0.0010 409 700
Nov 17, 2023 $0.0010 $0.0011 $0.0009 $0.0010 5 502 467
Nov 16, 2023 $0.0011 $0.0011 $0.0009 $0.0009 509 146
Nov 15, 2023 $0.0009 $0.0011 $0.0008 $0.0010 5 109 541
Nov 14, 2023 $0.0008 $0.0010 $0.0007 $0.0010 2 445 040
Nov 13, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Nov 10, 2023 $0.0007 $0.0008 $0.0007 $0.0008 2 500
Nov 09, 2023 $0.0007 $0.0007 $0.0007 $0.0007 22 727
Nov 08, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Nov 07, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Nov 06, 2023 $0.0008 $0.0008 $0.0008 $0.0008 602 475
Click to get the best stock tips daily for free!

About Mc Endeavors Inc

MC Endeavors, Inc. develops single core platform to produce, distribute, and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. The company is based in Dana Point, California.... MSMY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT