14-day Premium Trial Subscription Try For FreeTry Free
$0.0011
-0.00008 (-6.67%)
At Close: May 06, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 MSMY stock ended at $0.0011. This is 6.67% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Mc Endeavors Inc prices

Date Open High Low Close Volume
Aug 23, 2023 $0.0007 $0.0007 $0.0007 $0.0007 0
Aug 22, 2023 $0.0007 $0.0007 $0.0007 $0.0007 2 475
Aug 21, 2023 $0.0007 $0.0007 $0.0007 $0.0007 85 850
Aug 18, 2023 $0.0008 $0.0008 $0.0007 $0.0007 9 500
Aug 17, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Aug 16, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Aug 15, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Aug 14, 2023 $0.0007 $0.0008 $0.0007 $0.0008 151 600
Aug 11, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Aug 10, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Aug 09, 2023 $0.0008 $0.0008 $0.0008 $0.0008 517 615
Aug 08, 2023 $0.0008 $0.0008 $0.0008 $0.0008 562 385
Aug 07, 2023 $0.0008 $0.0008 $0.0008 $0.0008 1 300 000
Aug 04, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Aug 03, 2023 $0.0009 $0.0009 $0.0009 $0.0009 777
Aug 02, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Aug 01, 2023 $0.0009 $0.0009 $0.0009 $0.0009 3 436
Jul 31, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Jul 28, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Jul 27, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Jul 26, 2023 $0.0008 $0.0008 $0.0008 $0.0008 25 000
Jul 25, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Jul 24, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Jul 21, 2023 $0.0009 $0.0009 $0.0009 $0.0009 375 000
Jul 20, 2023 $0.0010 $0.0010 $0.0008 $0.0010 2 813 965
Click to get the best stock tips daily for free!

About Mc Endeavors Inc

MC Endeavors, Inc. develops single core platform to produce, distribute, and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. The company is based in Dana Point, California.... MSMY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT