NYSE:MSN
Emerson Radio Corp Stock Price (Quote)
$0.550
-0.0150 (-2.65%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MSN stock ended at $0.550. This is 2.65% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.91% from a day low at $0.550 to a day high of $0.572. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $0.550 | $0.560 | $0.550 | $0.550 | 1 803 |
| Jan 17, 2024 | $0.550 | $0.560 | $0.550 | $0.560 | 18 455 |
| Jan 16, 2024 | $0.550 | $0.556 | $0.550 | $0.550 | 2 047 |
| Jan 12, 2024 | $0.570 | $0.570 | $0.560 | $0.560 | 3 487 |
| Jan 11, 2024 | $0.550 | $0.570 | $0.550 | $0.570 | 1 953 |
| Jan 10, 2024 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 09, 2024 | $0.558 | $0.570 | $0.550 | $0.550 | 19 565 |
| Jan 08, 2024 | $0.555 | $0.555 | $0.550 | $0.550 | 4 341 |
| Jan 05, 2024 | $0.560 | $0.561 | $0.550 | $0.550 | 684 |
| Jan 04, 2024 | $0.550 | $0.561 | $0.550 | $0.561 | 36 423 |
| Jan 03, 2024 | $0.560 | $0.560 | $0.550 | $0.555 | 4 548 |
| Jan 02, 2024 | $0.555 | $0.563 | $0.555 | $0.563 | 5 366 |
| Dec 29, 2023 | $0.555 | $0.555 | $0.551 | $0.551 | 14 065 |
| Dec 28, 2023 | $0.556 | $0.569 | $0.550 | $0.551 | 3 173 |
| Dec 27, 2023 | $0.550 | $0.568 | $0.550 | $0.553 | 10 547 |
| Dec 26, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 6 409 |
| Dec 22, 2023 | $0.559 | $0.559 | $0.550 | $0.559 | 12 849 |
| Dec 21, 2023 | $0.559 | $0.559 | $0.550 | $0.550 | 16 470 |
| Dec 20, 2023 | $0.550 | $0.560 | $0.550 | $0.560 | 7 961 |
| Dec 19, 2023 | $0.550 | $0.551 | $0.550 | $0.551 | 1 944 |
| Dec 18, 2023 | $0.560 | $0.560 | $0.550 | $0.550 | 5 327 |
| Dec 15, 2023 | $0.550 | $0.555 | $0.550 | $0.550 | 2 797 |
| Dec 14, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 253 |
| Dec 13, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 11 454 |
| Dec 12, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 6 328 |
