NYSE:MSN
Emerson Radio Corp Stock Price (Quote)
$0.565
-0.0061 (-1.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MSN stock ended at $0.565. This is 1.07% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at $0.565 to a day high of $0.578. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 7 555 |
| Dec 07, 2023 | $0.560 | $0.560 | $0.550 | $0.555 | 7 706 |
| Dec 06, 2023 | $0.550 | $0.555 | $0.550 | $0.555 | 3 249 |
| Dec 05, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 3 612 |
| Dec 04, 2023 | $0.560 | $0.560 | $0.559 | $0.559 | 843 |
| Dec 01, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 2 890 |
| Nov 30, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 1 726 |
| Nov 29, 2023 | $0.550 | $0.559 | $0.550 | $0.550 | 18 681 |
| Nov 28, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 2 322 |
| Nov 27, 2023 | $0.550 | $0.560 | $0.550 | $0.550 | 18 012 |
| Nov 24, 2023 | $0.551 | $0.551 | $0.550 | $0.550 | 1 826 |
| Nov 22, 2023 | $0.560 | $0.560 | $0.550 | $0.550 | 2 282 |
| Nov 21, 2023 | $0.570 | $0.570 | $0.550 | $0.550 | 1 496 |
| Nov 20, 2023 | $0.550 | $0.553 | $0.550 | $0.550 | 3 716 |
| Nov 17, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 1 084 |
| Nov 16, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 3 183 |
| Nov 15, 2023 | $0.550 | $0.555 | $0.550 | $0.550 | 3 471 |
| Nov 14, 2023 | $0.553 | $0.555 | $0.550 | $0.555 | 9 127 |
| Nov 13, 2023 | $0.550 | $0.560 | $0.550 | $0.553 | 2 563 |
| Nov 10, 2023 | $0.550 | $0.560 | $0.550 | $0.550 | 7 694 |
| Nov 09, 2023 | $0.550 | $0.555 | $0.550 | $0.550 | 3 456 |
| Nov 08, 2023 | $0.550 | $0.560 | $0.550 | $0.560 | 951 |
| Nov 07, 2023 | $0.550 | $0.555 | $0.550 | $0.550 | 6 323 |
| Nov 06, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 2 722 |
| Nov 03, 2023 | $0.550 | $0.554 | $0.550 | $0.550 | 706 |
