OTCMKTS:MSRT
Delisted
MassRoots, Inc. Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $0.0254 | $9.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.0434 | $0.0450 | $0.0403 | $0.0440 | 603 109 |
| Sep 23, 2021 | $0.0430 | $0.0450 | $0.0380 | $0.0440 | 564 635 |
| Sep 22, 2021 | $0.0408 | $0.0450 | $0.0400 | $0.0414 | 1 432 263 |
| Sep 21, 2021 | $0.0358 | $0.0450 | $0.0300 | $0.0430 | 4 532 943 |
| Sep 20, 2021 | $0.0355 | $0.0379 | $0.0280 | $0.0370 | 602 646 |
| Sep 17, 2021 | $0.0355 | $0.0376 | $0.0340 | $0.0370 | 602 646 |
| Sep 16, 2021 | $0.0301 | $0.0400 | $0.0281 | $0.0379 | 3 075 710 |
| Sep 15, 2021 | $0.0370 | $0.0380 | $0.0324 | $0.0330 | 1 043 561 |
| Sep 14, 2021 | $0.0398 | $0.0398 | $0.0370 | $0.0380 | 1 830 480 |
| Sep 13, 2021 | $0.0400 | $0.0400 | $0.0370 | $0.0395 | 1 277 460 |
| Sep 10, 2021 | $0.0405 | $0.0420 | $0.0320 | $0.0390 | 1 712 231 |
| Sep 09, 2021 | $0.0398 | $0.0414 | $0.0395 | $0.0408 | 1 057 326 |
| Sep 08, 2021 | $0.0410 | $0.0433 | $0.0398 | $0.0400 | 1 037 153 |
| Sep 07, 2021 | $0.0440 | $0.0452 | $0.0398 | $0.0425 | 910 890 |
| Sep 03, 2021 | $0.0425 | $0.0450 | $0.0425 | $0.0445 | 490 777 |
| Sep 02, 2021 | $0.0433 | $0.0450 | $0.0425 | $0.0439 | 569 263 |
| Sep 01, 2021 | $0.0459 | $0.0459 | $0.0426 | $0.0437 | 792 778 |
| Aug 31, 2021 | $0.0448 | $0.0478 | $0.0420 | $0.0447 | 1 802 319 |
| Aug 30, 2021 | $0.0451 | $0.0480 | $0.0425 | $0.0459 | 1 140 771 |
| Aug 27, 2021 | $0.0465 | $0.0470 | $0.0442 | $0.0470 | 563 558 |
| Aug 26, 2021 | $0.0470 | $0.0479 | $0.0441 | $0.0465 | 1 301 127 |
| Aug 25, 2021 | $0.0489 | $0.0490 | $0.0456 | $0.0487 | 854 973 |
| Aug 24, 2021 | $0.0457 | $0.0460 | $0.0431 | $0.0450 | 955 352 |
| Aug 23, 2021 | $0.0398 | $0.0457 | $0.0398 | $0.0450 | 955 352 |
| Aug 20, 2021 | $0.0440 | $0.0457 | $0.0421 | $0.0440 | 945 249 |
